LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:13:38 | - | 22,750 |
28.08.24 18:13:30 | - | 22,750 |
28.08.24 18:05:14 | - | 22,750 |
28.08.24 18:05:14 | - | 22,750 |
28.08.24 18:05:14 | - | 22,750 |
28.08.24 18:03:24 | - | 22,750 |
28.08.24 18:03:16 | - | 22,750 |
28.08.24 18:02:22 | - | 22,750 |
28.08.24 18:02:15 | - | 22,750 |
28.08.24 17:59:49 | - | 22,750 |
28.08.24 17:59:41 | - | 22,750 |
28.08.24 17:59:35 | - | 22,750 |
28.08.24 17:36:03 | - | 22,750 |
28.08.24 17:30:03 | - | 22,450 |
28.08.24 17:29:45 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:28:47 | - | 22,500 |
28.08.24 17:24:45 | - | 22,500 |
28.08.24 17:23:40 | - | 22,550 |
28.08.24 17:22:50 | - | 22,550 |
28.08.24 17:22:26 | - | 22,500 |
28.08.24 17:13:49 | - | 22,500 |
28.08.24 16:23:18 | - | 22,600 |
28.08.24 15:55:38 | - | 22,550 |
28.08.24 15:48:29 | - | 22,650 |
28.08.24 15:15:49 | - | 22,550 |
28.08.24 14:52:14 | - | 22,450 |
28.08.24 14:52:00 | - | 22,500 |
28.08.24 14:29:56 | - | 22,450 |
28.08.24 14:01:02 | - | 22,500 |
28.08.24 12:42:54 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:42:42 | - | 22,450 |
28.08.24 12:17:51 | - | 22,450 |
28.08.24 11:35:48 | - | 22,400 |
28.08.24 11:14:39 | - | 22,450 |
28.08.24 11:12:39 | - | 22,350 |
28.08.24 10:45:38 | - | 22,250 |
28.08.24 09:54:59 | - | 22,250 |
28.08.24 09:41:14 | - | 22,200 |
28.08.24 09:00:41 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |
28.08.24 08:12:02 | - | 22,050 |