LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:44:19 | - | 22,250 |
29.08.24 17:44:14 | - | 22,300 |
29.08.24 17:44:13 | - | 22,250 |
29.08.24 17:44:06 | - | 22,300 |
29.08.24 17:44:02 | - | 22,250 |
29.08.24 17:43:58 | - | 22,250 |
29.08.24 17:43:51 | - | 22,300 |
29.08.24 17:43:49 | - | 22,250 |
29.08.24 17:43:49 | - | 22,250 |
29.08.24 17:43:47 | - | 22,300 |
29.08.24 17:43:45 | - | 22,250 |
29.08.24 17:43:44 | - | 22,300 |
29.08.24 17:43:39 | - | 22,250 |
29.08.24 17:43:37 | - | 22,300 |
29.08.24 17:42:50 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:42:41 | - | 22,250 |
29.08.24 17:42:41 | - | 22,250 |
29.08.24 17:42:41 | - | 22,250 |
29.08.24 17:39:39 | - | 22,250 |
29.08.24 17:38:54 | - | 22,250 |
29.08.24 17:36:27 | - | 22,250 |
29.08.24 17:30:03 | - | 22,200 |
29.08.24 17:28:53 | - | 22,300 |
29.08.24 17:11:05 | - | 22,300 |
29.08.24 16:46:02 | - | 22,300 |
29.08.24 16:19:55 | - | 22,300 |
29.08.24 15:38:43 | - | 22,300 |
29.08.24 15:30:06 | - | 22,300 |
29.08.24 14:41:33 | - | 22,300 |
29.08.24 14:34:19 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:22:13 | - | 22,300 |
29.08.24 13:06:04 | - | 22,250 |
29.08.24 13:05:44 | - | 22,250 |
29.08.24 12:40:46 | - | 22,250 |
29.08.24 12:38:30 | - | 22,400 |
29.08.24 12:23:39 | - | 22,300 |
29.08.24 11:52:04 | - | 22,100 |
29.08.24 11:51:52 | - | 22,150 |
29.08.24 11:50:48 | - | 21,950 |
29.08.24 11:50:37 | - | 21,900 |
29.08.24 11:50:27 | - | 21,900 |
29.08.24 11:50:07 | - | 21,900 |
29.08.24 11:50:00 | - | 21,850 |
29.08.24 11:49:02 | - | 21,900 |
29.08.24 11:48:02 | - | 21,900 |