LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:58:31 | - | 22,650 |
28.08.24 19:58:18 | - | 22,650 |
28.08.24 19:49:12 | - | 22,700 |
28.08.24 19:49:12 | - | 22,700 |
28.08.24 19:49:10 | - | 22,750 |
28.08.24 19:48:49 | - | 22,700 |
28.08.24 19:48:33 | - | 22,750 |
28.08.24 19:48:31 | - | 22,700 |
28.08.24 19:48:27 | - | 22,750 |
28.08.24 19:48:22 | - | 22,700 |
28.08.24 19:14:32 | - | 22,750 |
28.08.24 19:13:25 | - | 22,750 |
28.08.24 19:12:12 | - | 22,800 |
28.08.24 19:10:19 | - | 22,750 |
28.08.24 19:10:16 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:10:09 | - | 22,750 |
28.08.24 19:05:15 | - | 22,800 |
28.08.24 19:04:55 | - | 22,750 |
28.08.24 19:01:49 | - | 22,800 |
28.08.24 19:00:00 | - | 22,750 |
28.08.24 18:58:42 | - | 22,800 |
28.08.24 18:58:41 | - | 22,750 |
28.08.24 18:58:03 | - | 22,800 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:57:01 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:57:01 | - | 22,750 |
28.08.24 18:54:05 | - | 22,750 |
28.08.24 18:50:45 | - | 22,750 |
28.08.24 18:50:01 | - | 22,750 |
28.08.24 18:49:53 | - | 22,750 |
28.08.24 18:49:01 | - | 22,750 |
28.08.24 18:48:52 | - | 22,750 |
28.08.24 18:48:49 | - | 22,750 |
28.08.24 18:48:40 | - | 22,750 |
28.08.24 18:47:22 | - | 22,750 |
28.08.24 18:47:02 | - | 22,750 |
28.08.24 18:45:00 | - | 22,750 |
28.08.24 18:44:46 | - | 22,750 |
28.08.24 18:44:41 | - | 22,750 |
28.08.24 18:44:35 | - | 22,750 |