LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:42 | - | 21,950 |
29.08.24 09:07:34 | - | 21,950 |
29.08.24 09:06:27 | - | 21,850 |
29.08.24 09:04:26 | - | 22,000 |
29.08.24 09:04:01 | - | 21,900 |
29.08.24 09:03:45 | - | 21,850 |
29.08.24 09:02:40 | - | 21,800 |
29.08.24 09:01:30 | - | 21,800 |
29.08.24 09:01:02 | - | 22,200 |
29.08.24 09:01:02 | - | 22,200 |
29.08.24 09:01:02 | - | 22,200 |
29.08.24 09:01:02 | - | 22,200 |
29.08.24 09:01:02 | - | 22,200 |
29.08.24 07:50:15 | - | 22,650 |
28.08.24 21:47:57 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:47:52 | - | 22,750 |
28.08.24 20:56:11 | - | 22,750 |
28.08.24 20:55:56 | - | 22,700 |
28.08.24 20:55:41 | - | 22,750 |
28.08.24 20:54:46 | - | 22,700 |
28.08.24 20:37:30 | - | 22,700 |
28.08.24 20:36:12 | - | 22,650 |
28.08.24 20:35:01 | - | 22,700 |
28.08.24 20:34:49 | - | 22,650 |
28.08.24 20:34:18 | - | 22,700 |
28.08.24 20:33:23 | - | 22,650 |
28.08.24 20:32:41 | - | 22,650 |
28.08.24 20:32:10 | - | 22,700 |
28.08.24 20:31:38 | - | 22,650 |
28.08.24 20:29:32 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:28:58 | - | 22,650 |
28.08.24 20:08:20 | - | 22,700 |
28.08.24 20:07:12 | - | 22,650 |
28.08.24 20:07:00 | - | 22,650 |
28.08.24 20:06:56 | - | 22,700 |
28.08.24 20:01:30 | - | 22,650 |
28.08.24 20:01:16 | - | 22,650 |
28.08.24 20:01:16 | - | 22,650 |
28.08.24 20:01:01 | - | 22,650 |
28.08.24 20:00:57 | - | 22,650 |
28.08.24 20:00:53 | - | 22,650 |
28.08.24 20:00:31 | - | 22,650 |
28.08.24 20:00:22 | - | 22,650 |
28.08.24 19:58:52 | - | 22,650 |
28.08.24 19:58:47 | - | 22,700 |