LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:52:55 | - | 22,200 |
27.08.24 21:52:30 | - | 22,150 |
27.08.24 21:52:24 | - | 22,200 |
27.08.24 21:52:14 | - | 22,150 |
27.08.24 21:52:13 | - | 22,200 |
27.08.24 21:52:06 | - | 22,150 |
27.08.24 21:52:00 | - | 22,200 |
27.08.24 21:52:00 | - | 22,200 |
27.08.24 21:52:00 | - | 22,200 |
27.08.24 21:51:51 | - | 22,150 |
27.08.24 21:51:47 | - | 22,200 |
27.08.24 21:51:27 | - | 22,150 |
27.08.24 21:51:05 | - | 22,200 |
27.08.24 21:50:25 | - | 22,150 |
27.08.24 21:45:19 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:14 | - | 22,150 |
27.08.24 21:43:03 | - | 22,200 |
27.08.24 21:42:45 | - | 22,150 |
27.08.24 21:42:28 | - | 22,200 |
27.08.24 21:41:58 | - | 22,150 |
27.08.24 21:21:45 | - | 22,200 |
27.08.24 21:21:33 | - | 22,150 |
27.08.24 21:18:21 | - | 22,200 |
27.08.24 21:18:21 | - | 22,200 |
27.08.24 21:18:13 | - | 22,150 |
27.08.24 21:07:23 | - | 22,200 |
27.08.24 21:04:09 | - | 22,150 |
27.08.24 20:35:05 | - | 22,200 |
27.08.24 20:33:40 | - | 22,150 |
27.08.24 19:20:23 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:19:45 | - | 22,150 |
27.08.24 19:19:39 | - | 22,200 |
27.08.24 19:11:41 | - | 22,150 |
27.08.24 19:11:41 | - | 22,150 |
27.08.24 19:11:41 | - | 22,150 |
27.08.24 19:11:41 | - | 22,150 |
27.08.24 19:11:32 | - | 22,200 |
27.08.24 19:09:11 | - | 22,150 |
27.08.24 19:08:58 | - | 22,200 |
27.08.24 19:07:17 | - | 22,150 |
27.08.24 19:05:51 | - | 22,200 |
27.08.24 19:05:51 | - | 22,200 |
27.08.24 19:05:51 | - | 22,200 |
27.08.24 19:05:51 | - | 22,200 |
27.08.24 19:05:51 | - | 22,200 |