LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:41:41 | - | 21,850 |
26.08.24 20:22:24 | - | 21,950 |
26.08.24 20:21:55 | - | 21,900 |
26.08.24 20:20:14 | - | 21,950 |
26.08.24 20:04:20 | - | 21,900 |
26.08.24 20:04:15 | - | 21,950 |
26.08.24 19:45:44 | - | 21,900 |
26.08.24 18:45:48 | - | 21,950 |
26.08.24 18:45:38 | - | 21,950 |
26.08.24 18:02:11 | - | 21,950 |
26.08.24 18:01:58 | - | 21,900 |
26.08.24 18:01:52 | - | 21,950 |
26.08.24 18:01:28 | - | 21,900 |
26.08.24 18:01:21 | - | 21,950 |
26.08.24 18:00:43 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:41 | - | 21,950 |
26.08.24 18:00:08 | - | 21,900 |
26.08.24 17:58:29 | - | 21,950 |
26.08.24 17:58:20 | - | 21,900 |
26.08.24 17:53:20 | - | 21,950 |
26.08.24 17:53:02 | - | 21,900 |
26.08.24 17:52:46 | - | 21,900 |
26.08.24 17:35:20 | - | 21,950 |
26.08.24 17:35:18 | - | 21,850 |
26.08.24 17:30:04 | - | 21,800 |
26.08.24 17:29:36 | - | 21,900 |
26.08.24 17:28:49 | - | 21,900 |
26.08.24 17:21:05 | - | 21,900 |
26.08.24 17:17:53 | - | 21,950 |
26.08.24 17:16:36 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:41 | - | 21,900 |
26.08.24 17:09:38 | - | 21,950 |
26.08.24 16:49:00 | - | 21,950 |
26.08.24 16:10:06 | - | 21,950 |
26.08.24 16:08:43 | - | 21,900 |
26.08.24 15:23:26 | - | 21,900 |
26.08.24 14:22:50 | - | 21,900 |
26.08.24 13:19:15 | - | 21,950 |
26.08.24 11:00:25 | - | 21,850 |
26.08.24 10:29:56 | - | 21,850 |
26.08.24 10:29:04 | - | 21,800 |
26.08.24 09:10:04 | - | 21,950 |
26.08.24 09:03:48 | - | 21,950 |
26.08.24 09:01:06 | - | 21,950 |
26.08.24 09:00:40 | - | 21,950 |