LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:05:21 | - | 22,300 |
29.08.24 19:05:15 | - | 22,250 |
29.08.24 19:05:11 | - | 22,300 |
29.08.24 19:04:07 | - | 22,250 |
29.08.24 19:04:02 | - | 22,300 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:37 | - | 22,250 |
29.08.24 19:03:31 | - | 22,300 |
29.08.24 19:02:38 | - | 22,250 |
29.08.24 19:02:24 | - | 22,300 |
29.08.24 19:01:49 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:09:45 | - | 22,300 |
29.08.24 18:09:43 | - | 22,300 |
29.08.24 18:09:36 | - | 22,300 |
29.08.24 18:09:26 | - | 22,300 |
29.08.24 18:09:04 | - | 22,300 |
29.08.24 18:08:46 | - | 22,300 |
29.08.24 18:07:51 | - | 22,300 |
29.08.24 18:07:40 | - | 22,300 |
29.08.24 18:07:30 | - | 22,300 |
29.08.24 17:49:12 | - | 22,300 |
29.08.24 17:49:12 | - | 22,300 |
29.08.24 17:49:11 | - | 22,250 |
29.08.24 17:49:08 | - | 22,300 |
29.08.24 17:49:00 | - | 22,250 |
29.08.24 17:48:50 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:48:40 | - | 22,250 |
29.08.24 17:48:32 | - | 22,300 |
29.08.24 17:48:30 | - | 22,250 |
29.08.24 17:48:17 | - | 22,300 |
29.08.24 17:46:37 | - | 22,250 |
29.08.24 17:46:29 | - | 22,300 |
29.08.24 17:46:26 | - | 22,250 |
29.08.24 17:46:25 | - | 22,300 |
29.08.24 17:45:18 | - | 22,250 |
29.08.24 17:45:14 | - | 22,300 |
29.08.24 17:45:11 | - | 22,300 |
29.08.24 17:45:01 | - | 22,300 |
29.08.24 17:44:36 | - | 22,250 |
29.08.24 17:44:33 | - | 22,300 |
29.08.24 17:44:22 | - | 22,300 |