LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:35:28 | - | 22,550 |
30.08.24 14:28:48 | - | 22,550 |
30.08.24 14:03:23 | - | 22,550 |
30.08.24 13:54:34 | - | 22,550 |
30.08.24 13:00:26 | - | 22,500 |
30.08.24 12:08:24 | - | 22,500 |
30.08.24 12:06:26 | - | 22,400 |
30.08.24 11:57:26 | - | 22,300 |
30.08.24 11:46:41 | - | 22,300 |
30.08.24 10:57:49 | - | 22,250 |
30.08.24 10:57:35 | - | 22,300 |
30.08.24 10:57:20 | - | 22,250 |
30.08.24 10:55:28 | - | 22,150 |
30.08.24 09:57:09 | - | 22,250 |
30.08.24 09:53:40 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:47:05 | - | 22,400 |
30.08.24 09:44:09 | - | 22,350 |
30.08.24 09:41:11 | - | 22,350 |
30.08.24 09:19:52 | - | 22,400 |
30.08.24 09:10:28 | - | 22,250 |
30.08.24 09:05:11 | - | 22,250 |
30.08.24 09:04:56 | - | 22,250 |
30.08.24 09:04:56 | - | 22,250 |
30.08.24 09:04:56 | - | 22,250 |
30.08.24 09:04:56 | - | 22,250 |
30.08.24 09:04:56 | - | 22,250 |
30.08.24 09:01:55 | - | 22,300 |
30.08.24 09:00:18 | - | 22,300 |
30.08.24 08:35:30 | - | 22,100 |
30.08.24 08:32:18 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:31:34 | - | 22,100 |
30.08.24 08:31:30 | - | 22,150 |
30.08.24 08:29:39 | - | 22,100 |
30.08.24 08:24:47 | - | 22,150 |
30.08.24 08:24:11 | - | 22,100 |
30.08.24 08:23:18 | - | 22,150 |
30.08.24 08:22:00 | - | 22,150 |
30.08.24 08:21:17 | - | 22,100 |
30.08.24 08:07:22 | - | 22,150 |
30.08.24 08:07:07 | - | 22,100 |
30.08.24 08:05:17 | - | 22,150 |
30.08.24 08:02:05 | - | 22,100 |
30.08.24 08:02:04 | - | 22,150 |
30.08.24 08:01:59 | - | 22,100 |
30.08.24 08:00:41 | - | 22,150 |