LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:19:11 | - | 22,550 |
30.08.24 19:18:04 | - | 22,600 |
30.08.24 19:18:01 | - | 22,550 |
30.08.24 19:01:45 | - | 22,600 |
30.08.24 19:01:38 | - | 22,550 |
30.08.24 19:00:02 | - | 22,600 |
30.08.24 18:58:11 | - | 22,600 |
30.08.24 18:58:01 | - | 22,550 |
30.08.24 18:56:41 | - | 22,600 |
30.08.24 18:56:32 | - | 22,550 |
30.08.24 18:56:32 | - | 22,550 |
30.08.24 18:26:12 | - | 22,550 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:10 | - | 22,600 |
30.08.24 18:26:06 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:25:58 | - | 22,600 |
30.08.24 18:22:40 | - | 22,550 |
30.08.24 18:22:29 | - | 22,600 |
30.08.24 18:21:21 | - | 22,550 |
30.08.24 18:20:25 | - | 22,600 |
30.08.24 18:20:22 | - | 22,550 |
30.08.24 18:20:21 | - | 22,600 |
30.08.24 18:20:20 | - | 22,550 |
30.08.24 18:04:08 | - | 22,600 |
30.08.24 18:04:00 | - | 22,600 |
30.08.24 18:03:56 | - | 22,550 |
30.08.24 18:03:45 | - | 22,600 |
30.08.24 18:00:42 | - | 22,550 |
30.08.24 18:00:27 | - | 22,600 |
30.08.24 17:35:52 | - | 22,600 |