LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:11:52 | - | 22,350 |
02.09.24 11:11:31 | - | 22,450 |
02.09.24 11:11:29 | - | 22,400 |
02.09.24 11:07:06 | - | 22,450 |
02.09.24 10:58:28 | - | 22,400 |
02.09.24 10:52:41 | - | 22,300 |
02.09.24 10:49:29 | - | 22,300 |
02.09.24 10:32:01 | - | 22,300 |
02.09.24 10:28:09 | - | 22,350 |
02.09.24 10:22:25 | - | 22,300 |
02.09.24 10:20:35 | - | 22,350 |
02.09.24 10:16:25 | - | 22,300 |
02.09.24 10:14:00 | - | 22,350 |
02.09.24 09:44:55 | - | 22,300 |
02.09.24 09:40:07 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:39:14 | - | 22,300 |
02.09.24 09:35:29 | - | 22,350 |
02.09.24 09:32:46 | - | 22,450 |
02.09.24 09:26:09 | - | 22,500 |
02.09.24 09:23:52 | - | 22,450 |
02.09.24 09:01:11 | - | 22,500 |
02.09.24 09:00:26 | - | 22,500 |
02.09.24 07:30:46 | - | 22,500 |
30.08.24 21:59:14 | - | 22,650 |
30.08.24 21:59:08 | - | 22,650 |
30.08.24 21:58:03 | - | 22,650 |
30.08.24 21:58:01 | - | 22,650 |
30.08.24 21:57:55 | - | 22,650 |
30.08.24 21:57:48 | - | 22,650 |
30.08.24 21:57:43 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:18 | - | 22,650 |
30.08.24 21:57:13 | - | 22,650 |
30.08.24 21:57:06 | - | 22,650 |
30.08.24 21:56:54 | - | 22,650 |
30.08.24 21:56:54 | - | 22,650 |
30.08.24 21:56:54 | - | 22,650 |
30.08.24 21:56:49 | - | 22,650 |
30.08.24 21:56:46 | - | 22,650 |
30.08.24 21:56:17 | - | 22,650 |
30.08.24 21:56:11 | - | 22,650 |
30.08.24 21:55:57 | - | 22,650 |
30.08.24 21:55:40 | - | 22,650 |
30.08.24 21:51:24 | - | 22,650 |
30.08.24 21:49:48 | - | 22,650 |
30.08.24 21:48:21 | - | 22,600 |