LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:13:27 | - | 21,900 |
03.09.24 20:13:17 | - | 21,900 |
03.09.24 20:13:00 | - | 21,900 |
03.09.24 20:12:36 | - | 21,950 |
03.09.24 20:10:41 | - | 21,900 |
03.09.24 20:10:01 | - | 21,900 |
03.09.24 20:10:00 | - | 21,900 |
03.09.24 20:08:47 | - | 21,900 |
03.09.24 20:08:32 | - | 21,900 |
03.09.24 20:08:32 | - | 21,900 |
03.09.24 20:08:32 | - | 21,900 |
03.09.24 20:08:32 | - | 21,900 |
03.09.24 20:08:23 | - | 21,950 |
03.09.24 20:08:05 | - | 21,900 |
03.09.24 20:04:29 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:42:00 | - | 21,950 |
03.09.24 19:38:30 | - | 22,000 |
03.09.24 19:37:12 | - | 21,950 |
03.09.24 19:32:31 | - | 21,950 |
03.09.24 19:20:44 | - | 22,000 |
03.09.24 19:20:22 | - | 21,950 |
03.09.24 19:20:11 | - | 22,000 |
03.09.24 19:12:51 | - | 21,950 |
03.09.24 19:12:41 | - | 22,000 |
03.09.24 19:12:22 | - | 21,950 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:58 | - | 22,000 |
03.09.24 19:06:50 | - | 21,950 |
03.09.24 19:06:00 | - | 22,000 |
03.09.24 19:05:51 | - | 21,950 |
03.09.24 19:05:17 | - | 22,000 |