LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:04:50 | - | 21,950 |
03.09.24 19:04:33 | - | 22,000 |
03.09.24 19:04:24 | - | 21,950 |
03.09.24 19:01:59 | - | 21,950 |
03.09.24 19:01:22 | - | 22,000 |
03.09.24 19:01:02 | - | 21,950 |
03.09.24 19:00:58 | - | 22,000 |
03.09.24 18:59:28 | - | 21,950 |
03.09.24 18:59:21 | - | 22,000 |
03.09.24 18:59:18 | - | 21,950 |
03.09.24 18:58:10 | - | 22,000 |
03.09.24 18:58:02 | - | 21,950 |
03.09.24 18:57:52 | - | 21,950 |
03.09.24 18:56:55 | - | 22,000 |
03.09.24 18:56:52 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:56:13 | - | 22,000 |
03.09.24 18:56:02 | - | 21,950 |
03.09.24 18:56:00 | - | 22,000 |
03.09.24 18:55:51 | - | 21,950 |
03.09.24 18:55:02 | - | 22,000 |
03.09.24 18:54:35 | - | 21,950 |
03.09.24 18:54:35 | - | 21,950 |
03.09.24 18:54:01 | - | 22,000 |
03.09.24 18:53:51 | - | 21,950 |
03.09.24 18:52:47 | - | 22,000 |
03.09.24 18:52:40 | - | 21,950 |
03.09.24 18:51:58 | - | 22,000 |
03.09.24 18:50:46 | - | 21,950 |
03.09.24 18:50:34 | - | 22,000 |
03.09.24 18:50:21 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:50:13 | - | 22,000 |
03.09.24 18:48:44 | - | 21,950 |
03.09.24 18:46:58 | - | 22,000 |
03.09.24 18:46:31 | - | 21,950 |
03.09.24 18:45:17 | - | 22,000 |
03.09.24 18:45:15 | - | 21,950 |
03.09.24 18:44:04 | - | 22,000 |
03.09.24 18:43:38 | - | 21,950 |
03.09.24 18:10:22 | - | 22,000 |
03.09.24 18:08:24 | - | 22,000 |
03.09.24 18:08:21 | - | 21,950 |
03.09.24 18:08:15 | - | 22,000 |
03.09.24 18:08:14 | - | 21,950 |
03.09.24 17:35:37 | - | 22,000 |
03.09.24 17:30:03 | - | 21,800 |