LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:42:15 | - | 22,250 |
04.09.24 17:36:10 | - | 22,250 |
04.09.24 17:30:03 | - | 22,200 |
04.09.24 17:28:54 | - | 22,300 |
04.09.24 17:19:34 | - | 22,300 |
04.09.24 17:05:39 | - | 22,350 |
04.09.24 16:47:53 | - | 22,300 |
04.09.24 16:22:25 | - | 22,300 |
04.09.24 16:02:40 | - | 22,250 |
04.09.24 16:00:55 | - | 22,350 |
04.09.24 15:59:42 | - | 22,400 |
04.09.24 15:57:59 | - | 22,400 |
04.09.24 15:30:51 | - | 22,350 |
04.09.24 15:25:44 | - | 22,350 |
04.09.24 15:07:55 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:48:36 | - | 22,250 |
04.09.24 14:44:06 | - | 22,200 |
04.09.24 14:29:04 | - | 22,150 |
04.09.24 12:43:49 | - | 22,100 |
04.09.24 12:23:19 | - | 22,000 |
04.09.24 11:33:05 | - | 22,050 |
04.09.24 11:24:09 | - | 22,050 |
04.09.24 10:57:39 | - | 22,000 |
04.09.24 10:56:11 | - | 22,000 |
04.09.24 10:32:39 | - | 22,150 |
04.09.24 09:58:55 | - | 22,000 |
04.09.24 09:57:08 | - | 21,950 |
04.09.24 09:42:29 | - | 21,900 |
04.09.24 09:41:59 | - | 21,900 |
04.09.24 09:05:42 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:08 | - | 21,650 |
04.09.24 09:00:29 | - | 21,650 |
04.09.24 08:55:01 | - | 21,600 |
04.09.24 08:55:01 | - | 21,600 |
04.09.24 08:55:01 | - | 21,600 |
04.09.24 08:54:58 | - | 21,550 |
04.09.24 08:54:51 | - | 21,600 |
04.09.24 08:54:34 | - | 21,550 |
04.09.24 08:40:09 | - | 21,600 |
04.09.24 08:40:02 | - | 21,650 |
04.09.24 08:39:53 | - | 21,600 |
04.09.24 08:37:18 | - | 21,650 |
04.09.24 08:36:48 | - | 21,600 |
04.09.24 08:36:40 | - | 21,650 |
04.09.24 08:36:24 | - | 21,600 |