LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:12:25 | - | 22,300 |
04.09.24 19:12:09 | - | 22,250 |
04.09.24 19:12:07 | - | 22,300 |
04.09.24 19:11:58 | - | 22,300 |
04.09.24 19:11:44 | - | 22,300 |
04.09.24 19:09:43 | - | 22,250 |
04.09.24 19:06:52 | - | 22,250 |
04.09.24 19:01:42 | - | 22,250 |
04.09.24 19:01:28 | - | 22,250 |
04.09.24 19:01:02 | - | 22,250 |
04.09.24 19:00:16 | - | 22,250 |
04.09.24 19:00:12 | - | 22,250 |
04.09.24 18:57:57 | - | 22,250 |
04.09.24 18:57:42 | - | 22,250 |
04.09.24 18:57:41 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:56:52 | - | 22,250 |
04.09.24 18:55:24 | - | 22,250 |
04.09.24 18:55:02 | - | 22,250 |
04.09.24 18:54:43 | - | 22,250 |
04.09.24 18:53:52 | - | 22,250 |
04.09.24 18:53:25 | - | 22,250 |
04.09.24 18:53:25 | - | 22,250 |
04.09.24 18:53:25 | - | 22,250 |
04.09.24 18:53:25 | - | 22,250 |
04.09.24 18:53:18 | - | 22,250 |
04.09.24 18:52:48 | - | 22,250 |
04.09.24 18:43:51 | - | 22,250 |
04.09.24 18:43:25 | - | 22,250 |
04.09.24 18:43:21 | - | 22,300 |
04.09.24 18:42:48 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:42:42 | - | 22,250 |
04.09.24 18:41:10 | - | 22,250 |
04.09.24 18:37:04 | - | 22,300 |
04.09.24 18:36:42 | - | 22,250 |
04.09.24 18:36:06 | - | 22,300 |
04.09.24 18:35:30 | - | 22,250 |
04.09.24 18:35:21 | - | 22,300 |
04.09.24 18:34:52 | - | 22,250 |
04.09.24 18:34:41 | - | 22,300 |
04.09.24 18:34:23 | - | 22,250 |
04.09.24 18:34:21 | - | 22,300 |
04.09.24 18:33:51 | - | 22,250 |
04.09.24 18:33:51 | - | 22,250 |
04.09.24 18:33:30 | - | 22,250 |
04.09.24 18:33:29 | - | 22,250 |