LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:51 | - | 22,450 |
05.09.24 17:50:17 | - | 22,400 |
05.09.24 17:49:48 | - | 22,450 |
05.09.24 17:49:07 | - | 22,450 |
05.09.24 17:44:55 | - | 22,450 |
05.09.24 17:44:52 | - | 22,400 |
05.09.24 17:44:40 | - | 22,450 |
05.09.24 17:44:29 | - | 22,450 |
05.09.24 17:36:52 | - | 22,450 |
05.09.24 17:30:02 | - | 22,400 |
05.09.24 17:28:56 | - | 22,500 |
05.09.24 17:22:08 | - | 22,500 |
05.09.24 17:14:07 | - | 22,500 |
05.09.24 17:07:18 | - | 22,450 |
05.09.24 17:05:28 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:01 | - | 22,450 |
05.09.24 16:52:40 | - | 22,450 |
05.09.24 15:47:01 | - | 22,550 |
05.09.24 15:44:39 | - | 22,600 |
05.09.24 15:43:32 | - | 22,550 |
05.09.24 15:41:10 | - | 22,500 |
05.09.24 14:34:36 | - | 22,500 |
05.09.24 13:11:27 | - | 22,450 |
05.09.24 13:03:29 | - | 22,400 |
05.09.24 11:56:45 | - | 22,350 |
05.09.24 11:40:40 | - | 22,250 |
05.09.24 11:28:43 | - | 22,400 |
05.09.24 11:26:40 | - | 22,450 |
05.09.24 10:29:50 | - | 22,450 |
05.09.24 10:19:55 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:07:55 | - | 22,450 |
05.09.24 10:01:56 | - | 22,450 |
05.09.24 09:43:18 | - | 22,450 |
05.09.24 09:19:54 | - | 22,450 |
05.09.24 09:08:49 | - | 22,450 |
05.09.24 09:06:58 | - | 22,350 |
05.09.24 09:05:52 | - | 22,300 |
05.09.24 09:02:00 | - | 22,250 |
05.09.24 09:00:33 | - | 22,250 |
05.09.24 08:33:53 | - | 22,100 |
05.09.24 08:33:53 | - | 22,150 |
05.09.24 08:33:18 | - | 22,100 |
05.09.24 08:33:14 | - | 22,150 |
05.09.24 08:33:04 | - | 22,100 |
05.09.24 08:33:04 | - | 22,100 |