LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:08 | - | 22,500 |
05.09.24 20:52:08 | - | 22,500 |
05.09.24 20:52:08 | - | 22,500 |
05.09.24 20:52:08 | - | 22,500 |
05.09.24 20:52:08 | - | 22,500 |
05.09.24 20:51:47 | - | 22,500 |
05.09.24 19:44:03 | - | 22,500 |
05.09.24 19:41:58 | - | 22,450 |
05.09.24 19:38:07 | - | 22,450 |
05.09.24 19:37:49 | - | 22,450 |
05.09.24 18:59:30 | - | 22,450 |
05.09.24 18:59:15 | - | 22,450 |
05.09.24 18:58:22 | - | 22,450 |
05.09.24 18:58:09 | - | 22,450 |
05.09.24 18:58:05 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:53 | - | 22,450 |
05.09.24 18:57:36 | - | 22,450 |
05.09.24 18:23:09 | - | 22,450 |
05.09.24 18:23:01 | - | 22,400 |
05.09.24 18:22:57 | - | 22,450 |
05.09.24 18:22:52 | - | 22,400 |
05.09.24 18:22:48 | - | 22,450 |
05.09.24 18:22:45 | - | 22,400 |
05.09.24 18:22:26 | - | 22,450 |
05.09.24 18:22:10 | - | 22,400 |
05.09.24 18:12:04 | - | 22,400 |
05.09.24 18:05:24 | - | 22,450 |
05.09.24 18:04:45 | - | 22,400 |
05.09.24 18:04:30 | - | 22,450 |
05.09.24 18:04:24 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:49 | - | 22,450 |
05.09.24 18:03:39 | - | 22,400 |
05.09.24 18:03:34 | - | 22,450 |
05.09.24 18:03:04 | - | 22,400 |
05.09.24 17:57:18 | - | 22,400 |
05.09.24 17:57:08 | - | 22,450 |
05.09.24 17:56:32 | - | 22,400 |
05.09.24 17:56:27 | - | 22,450 |
05.09.24 17:56:25 | - | 22,400 |
05.09.24 17:56:22 | - | 22,450 |
05.09.24 17:56:15 | - | 22,450 |
05.09.24 17:54:39 | - | 22,400 |
05.09.24 17:54:33 | - | 22,450 |
05.09.24 17:53:40 | - | 22,400 |
05.09.24 17:50:51 | - | 22,450 |