LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:45 | - | 22,250 |
06.09.24 19:02:45 | - | 22,250 |
06.09.24 19:02:45 | - | 22,250 |
06.09.24 19:02:38 | - | 22,300 |
06.09.24 19:02:30 | - | 22,250 |
06.09.24 19:02:05 | - | 22,300 |
06.09.24 19:00:17 | - | 22,250 |
06.09.24 18:59:36 | - | 22,300 |
06.09.24 18:59:31 | - | 22,250 |
06.09.24 18:59:05 | - | 22,300 |
06.09.24 18:58:40 | - | 22,250 |
06.09.24 18:58:06 | - | 22,300 |
06.09.24 18:57:51 | - | 22,250 |
06.09.24 18:57:48 | - | 22,300 |
06.09.24 18:50:20 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:02 | - | 22,300 |
06.09.24 18:48:47 | - | 22,250 |
06.09.24 18:48:17 | - | 22,300 |
06.09.24 18:47:58 | - | 22,300 |
06.09.24 18:47:56 | - | 22,250 |
06.09.24 18:47:29 | - | 22,300 |
06.09.24 18:47:24 | - | 22,250 |
06.09.24 18:40:39 | - | 22,300 |
06.09.24 18:40:22 | - | 22,300 |
06.09.24 18:39:55 | - | 22,300 |
06.09.24 18:34:20 | - | 22,300 |
06.09.24 18:34:16 | - | 22,250 |
06.09.24 18:27:06 | - | 22,250 |
06.09.24 18:27:03 | - | 22,300 |
06.09.24 18:26:21 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:51 | - | 22,300 |
06.09.24 18:25:50 | - | 22,300 |
06.09.24 18:25:24 | - | 22,250 |
06.09.24 18:25:06 | - | 22,300 |
06.09.24 18:25:04 | - | 22,250 |
06.09.24 18:23:16 | - | 22,300 |
06.09.24 18:23:12 | - | 22,250 |
06.09.24 18:22:39 | - | 22,300 |
06.09.24 18:20:03 | - | 22,250 |
06.09.24 18:19:31 | - | 22,250 |
06.09.24 18:18:06 | - | 22,300 |
06.09.24 18:06:56 | - | 22,300 |
06.09.24 18:06:27 | - | 22,300 |
06.09.24 18:06:07 | - | 22,250 |
06.09.24 18:06:03 | - | 22,300 |