LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:10 | - | 22,550 |
09.09.24 17:53:02 | - | 22,550 |
09.09.24 17:52:55 | - | 22,550 |
09.09.24 17:52:52 | - | 22,550 |
09.09.24 17:52:01 | - | 22,550 |
09.09.24 17:51:59 | - | 22,550 |
09.09.24 17:51:30 | - | 22,550 |
09.09.24 17:51:25 | - | 22,550 |
09.09.24 17:51:10 | - | 22,550 |
09.09.24 17:51:07 | - | 22,550 |
09.09.24 17:50:37 | - | 22,550 |
09.09.24 17:49:08 | - | 22,550 |
09.09.24 17:49:08 | - | 22,550 |
09.09.24 17:35:46 | - | 22,550 |
09.09.24 17:30:02 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:07:06 | - | 22,500 |
09.09.24 15:00:00 | - | 22,500 |
09.09.24 14:22:11 | - | 22,450 |
09.09.24 13:47:17 | - | 22,450 |
09.09.24 13:37:04 | - | 22,450 |
09.09.24 11:43:22 | - | 22,400 |
09.09.24 11:39:28 | - | 22,450 |
09.09.24 11:01:00 | - | 22,450 |
09.09.24 10:12:24 | - | 22,450 |
09.09.24 10:02:29 | - | 22,500 |
09.09.24 09:38:08 | - | 22,450 |
09.09.24 09:22:45 | - | 22,350 |
09.09.24 09:14:53 | - | 22,350 |
09.09.24 09:03:51 | - | 22,300 |
09.09.24 09:00:33 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:53:05 | - | 22,250 |
09.09.24 08:52:24 | - | 22,200 |
09.09.24 08:49:14 | - | 22,250 |
09.09.24 08:49:03 | - | 22,200 |
09.09.24 08:48:59 | - | 22,250 |
09.09.24 08:45:56 | - | 22,200 |
09.09.24 08:45:53 | - | 22,250 |
09.09.24 08:40:00 | - | 22,200 |
09.09.24 08:38:20 | - | 22,250 |
09.09.24 08:38:15 | - | 22,200 |
09.09.24 08:38:15 | - | 22,200 |
09.09.24 08:07:54 | - | 22,250 |
09.09.24 08:07:47 | - | 22,300 |
09.09.24 08:07:20 | - | 22,300 |
09.09.24 08:07:17 | - | 22,250 |