LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:05 | - | 22,450 |
10.09.24 07:49:13 | - | 22,450 |
09.09.24 21:58:47 | - | 22,600 |
09.09.24 21:58:24 | - | 22,600 |
09.09.24 21:58:19 | - | 22,600 |
09.09.24 21:58:19 | - | 22,600 |
09.09.24 21:58:15 | - | 22,550 |
09.09.24 21:58:06 | - | 22,550 |
09.09.24 21:57:45 | - | 22,600 |
09.09.24 21:56:12 | - | 22,550 |
09.09.24 21:55:16 | - | 22,550 |
09.09.24 21:54:51 | - | 22,600 |
09.09.24 21:54:35 | - | 22,550 |
09.09.24 21:54:32 | - | 22,550 |
09.09.24 21:54:16 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:49 | - | 22,550 |
09.09.24 21:53:24 | - | 22,550 |
09.09.24 21:53:22 | - | 22,600 |
09.09.24 21:53:09 | - | 22,550 |
09.09.24 21:52:59 | - | 22,600 |
09.09.24 21:52:51 | - | 22,600 |
09.09.24 21:52:09 | - | 22,550 |
09.09.24 21:51:40 | - | 22,550 |
09.09.24 21:51:26 | - | 22,600 |
09.09.24 21:51:24 | - | 22,600 |
09.09.24 21:51:24 | - | 22,600 |
09.09.24 21:51:24 | - | 22,600 |
09.09.24 21:51:14 | - | 22,550 |
09.09.24 21:51:08 | - | 22,600 |
09.09.24 21:50:50 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:04 | - | 22,600 |
09.09.24 21:49:51 | - | 22,550 |
09.09.24 21:48:40 | - | 22,600 |
09.09.24 21:48:21 | - | 22,550 |
09.09.24 21:47:33 | - | 22,600 |
09.09.24 21:45:27 | - | 22,550 |
09.09.24 21:45:11 | - | 22,600 |
09.09.24 21:45:04 | - | 22,550 |
09.09.24 21:44:25 | - | 22,600 |
09.09.24 21:44:09 | - | 22,550 |
09.09.24 21:44:06 | - | 22,600 |
09.09.24 21:43:50 | - | 22,550 |
09.09.24 21:40:42 | - | 22,600 |
09.09.24 21:39:11 | - | 22,550 |
09.09.24 21:38:24 | - | 22,550 |