LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:47 | - | 22,250 |
11.09.24 17:39:42 | - | 22,250 |
11.09.24 17:39:29 | - | 22,200 |
11.09.24 17:39:08 | - | 22,200 |
11.09.24 17:38:48 | - | 22,200 |
11.09.24 17:38:26 | - | 22,200 |
11.09.24 17:38:17 | - | 22,200 |
11.09.24 17:38:10 | - | 22,200 |
11.09.24 17:36:24 | - | 22,200 |
11.09.24 17:30:12 | - | 22,200 |
11.09.24 17:30:04 | - | 22,200 |
11.09.24 17:02:54 | - | 22,250 |
11.09.24 16:51:27 | - | 22,300 |
11.09.24 16:15:59 | - | 22,300 |
11.09.24 15:58:51 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:34 | - | 22,350 |
11.09.24 14:50:10 | - | 22,350 |
11.09.24 14:48:16 | - | 22,350 |
11.09.24 14:43:21 | - | 22,400 |
11.09.24 14:29:56 | - | 22,400 |
11.09.24 14:26:44 | - | 22,400 |
11.09.24 14:01:24 | - | 22,400 |
11.09.24 13:43:37 | - | 22,400 |
11.09.24 12:45:57 | - | 22,400 |
11.09.24 12:45:47 | - | 22,450 |
11.09.24 11:27:55 | - | 22,450 |
11.09.24 11:27:29 | - | 22,450 |
11.09.24 11:27:07 | - | 22,400 |
11.09.24 10:18:05 | - | 22,500 |
11.09.24 10:02:13 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:57 | - | 22,550 |
11.09.24 09:38:16 | - | 22,500 |
11.09.24 09:30:23 | - | 22,450 |
11.09.24 09:21:52 | - | 22,400 |
11.09.24 09:09:27 | - | 22,350 |
11.09.24 09:02:15 | - | 22,300 |
11.09.24 09:00:38 | - | 21,750 |
11.09.24 08:52:06 | - | 22,450 |
11.09.24 08:52:05 | - | 22,500 |
11.09.24 08:52:00 | - | 22,450 |
11.09.24 08:51:42 | - | 22,500 |
11.09.24 08:51:21 | - | 22,450 |
11.09.24 08:50:28 | - | 22,500 |
11.09.24 08:50:23 | - | 22,450 |
11.09.24 08:50:14 | - | 22,500 |