LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:00 | - | 22,450 |
18.09.24 18:42:50 | - | 22,450 |
18.09.24 18:42:34 | - | 22,450 |
18.09.24 18:42:34 | - | 22,450 |
18.09.24 18:07:56 | - | 22,450 |
18.09.24 18:07:30 | - | 22,400 |
18.09.24 18:07:12 | - | 22,450 |
18.09.24 18:06:10 | - | 22,400 |
18.09.24 18:05:37 | - | 22,400 |
18.09.24 18:05:20 | - | 22,400 |
18.09.24 18:04:34 | - | 22,400 |
18.09.24 18:04:33 | - | 22,400 |
18.09.24 18:04:12 | - | 22,400 |
18.09.24 18:03:00 | - | 22,400 |
18.09.24 18:02:57 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:38 | - | 22,400 |
18.09.24 18:02:24 | - | 22,400 |
18.09.24 18:01:50 | - | 22,400 |
18.09.24 18:00:59 | - | 22,450 |
18.09.24 18:00:14 | - | 22,400 |
18.09.24 18:00:11 | - | 22,400 |
18.09.24 17:59:20 | - | 22,400 |
18.09.24 17:48:06 | - | 22,450 |
18.09.24 17:47:24 | - | 22,400 |
18.09.24 17:47:21 | - | 22,450 |
18.09.24 17:47:01 | - | 22,400 |
18.09.24 17:35:44 | - | 22,450 |
18.09.24 17:35:18 | - | 22,350 |
18.09.24 17:30:02 | - | 22,200 |
18.09.24 17:29:52 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:52 | - | 22,350 |
18.09.24 17:27:48 | - | 22,350 |
18.09.24 17:26:48 | - | 22,350 |
18.09.24 16:57:37 | - | 22,350 |
18.09.24 16:32:46 | - | 22,350 |
18.09.24 15:59:31 | - | 22,350 |
18.09.24 15:58:51 | - | 22,350 |
18.09.24 15:31:02 | - | 22,350 |
18.09.24 15:25:07 | - | 22,350 |
18.09.24 15:23:48 | - | 22,350 |
18.09.24 15:20:07 | - | 22,350 |
18.09.24 15:16:14 | - | 22,350 |
18.09.24 15:12:06 | - | 22,350 |
18.09.24 15:06:46 | - | 22,350 |
18.09.24 14:57:13 | - | 22,350 |