LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:23 | - | 22,600 |
19.09.24 08:26:12 | - | 22,550 |
19.09.24 08:25:58 | - | 22,600 |
19.09.24 08:18:55 | - | 22,550 |
19.09.24 08:15:18 | - | 22,500 |
19.09.24 08:14:55 | - | 22,550 |
19.09.24 08:13:55 | - | 22,500 |
19.09.24 08:13:44 | - | 22,500 |
19.09.24 08:13:41 | - | 22,550 |
19.09.24 08:13:32 | - | 22,500 |
19.09.24 08:13:16 | - | 22,550 |
19.09.24 08:11:45 | - | 22,500 |
19.09.24 08:11:36 | - | 22,550 |
19.09.24 08:08:22 | - | 22,500 |
19.09.24 08:08:10 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:03 | - | 22,500 |
19.09.24 08:07:57 | - | 22,550 |
19.09.24 08:05:00 | - | 22,500 |
19.09.24 08:04:51 | - | 22,550 |
19.09.24 08:04:43 | - | 22,500 |
19.09.24 08:04:43 | - | 22,500 |
19.09.24 08:04:43 | - | 22,500 |
19.09.24 08:04:09 | - | 22,550 |
19.09.24 08:00:08 | - | 22,500 |
19.09.24 07:58:50 | - | 22,400 |
19.09.24 07:27:39 | - | 22,450 |
18.09.24 21:49:04 | - | 22,500 |
18.09.24 21:41:23 | - | 22,500 |
18.09.24 21:41:04 | - | 22,500 |
18.09.24 21:40:14 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:48 | - | 22,500 |
18.09.24 21:38:40 | - | 22,550 |
18.09.24 21:38:07 | - | 22,550 |
18.09.24 21:36:51 | - | 22,500 |
18.09.24 21:36:48 | - | 22,500 |
18.09.24 21:36:09 | - | 22,500 |
18.09.24 21:35:32 | - | 22,500 |
18.09.24 21:34:29 | - | 22,500 |
18.09.24 21:31:12 | - | 22,550 |
18.09.24 21:28:18 | - | 22,550 |
18.09.24 21:25:16 | - | 22,550 |
18.09.24 21:21:37 | - | 22,500 |
18.09.24 21:20:49 | - | 22,500 |
18.09.24 21:19:17 | - | 22,550 |
18.09.24 21:16:26 | - | 22,550 |