LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:31 | - | 22,400 |
19.09.24 18:45:31 | - | 22,400 |
19.09.24 18:45:03 | - | 22,400 |
19.09.24 18:44:39 | - | 22,400 |
19.09.24 18:44:39 | - | 22,400 |
19.09.24 18:44:39 | - | 22,400 |
19.09.24 18:44:39 | - | 22,400 |
19.09.24 18:43:31 | - | 22,400 |
19.09.24 18:43:07 | - | 22,400 |
19.09.24 18:38:06 | - | 22,400 |
19.09.24 18:38:01 | - | 22,400 |
19.09.24 17:35:46 | - | 22,400 |
19.09.24 17:35:07 | - | 22,350 |
19.09.24 17:35:07 | - | 22,350 |
19.09.24 17:35:07 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:07 | - | 22,350 |
19.09.24 17:34:11 | - | 22,250 |
19.09.24 17:30:03 | - | 22,200 |
19.09.24 16:59:59 | - | 22,350 |
19.09.24 16:55:14 | - | 22,400 |
19.09.24 16:54:45 | - | 22,400 |
19.09.24 16:06:43 | - | 22,350 |
19.09.24 14:59:59 | - | 22,250 |
19.09.24 14:16:42 | - | 22,300 |
19.09.24 12:16:07 | - | 22,350 |
19.09.24 11:42:25 | - | 22,300 |
19.09.24 11:32:56 | - | 22,350 |
19.09.24 10:42:17 | - | 22,350 |
19.09.24 10:00:41 | - | 22,300 |
19.09.24 09:48:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:24 | - | 22,350 |
19.09.24 09:15:02 | - | 22,350 |
19.09.24 09:02:18 | - | 22,350 |
19.09.24 09:00:39 | - | 22,350 |
19.09.24 08:57:54 | - | 22,500 |
19.09.24 08:49:44 | - | 22,600 |
19.09.24 08:48:36 | - | 22,550 |
19.09.24 08:48:12 | - | 22,600 |
19.09.24 08:44:11 | - | 22,550 |
19.09.24 08:31:14 | - | 22,600 |
19.09.24 08:31:11 | - | 22,550 |
19.09.24 08:31:08 | - | 22,600 |
19.09.24 08:31:01 | - | 22,550 |
19.09.24 08:30:52 | - | 22,600 |
19.09.24 08:30:37 | - | 22,550 |