LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:50 | - | 22,500 |
16.09.24 21:17:05 | - | 22,550 |
16.09.24 21:14:45 | - | 22,500 |
16.09.24 20:56:24 | - | 22,550 |
16.09.24 20:55:41 | - | 22,500 |
16.09.24 20:52:02 | - | 22,500 |
16.09.24 20:49:31 | - | 22,500 |
16.09.24 20:40:35 | - | 22,500 |
16.09.24 20:39:45 | - | 22,500 |
16.09.24 20:38:00 | - | 22,500 |
16.09.24 20:35:39 | - | 22,500 |
16.09.24 20:35:34 | - | 22,550 |
16.09.24 20:34:10 | - | 22,500 |
16.09.24 20:31:26 | - | 22,500 |
16.09.24 20:31:23 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:54 | - | 22,500 |
16.09.24 20:27:54 | - | 22,500 |
16.09.24 19:30:26 | - | 22,500 |
16.09.24 19:30:17 | - | 22,450 |
16.09.24 19:29:38 | - | 22,500 |
16.09.24 19:28:26 | - | 22,450 |
16.09.24 19:23:52 | - | 22,500 |
16.09.24 19:23:52 | - | 22,500 |
16.09.24 19:21:16 | - | 22,450 |
16.09.24 19:19:45 | - | 22,500 |
16.09.24 19:18:08 | - | 22,450 |
16.09.24 19:17:02 | - | 22,500 |
16.09.24 19:13:36 | - | 22,450 |
16.09.24 19:13:32 | - | 22,500 |
16.09.24 19:13:32 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:22 | - | 22,450 |
16.09.24 19:12:32 | - | 22,500 |
16.09.24 19:05:53 | - | 22,450 |
16.09.24 19:05:36 | - | 22,500 |
16.09.24 18:56:47 | - | 22,450 |
16.09.24 18:56:47 | - | 22,450 |
16.09.24 18:56:47 | - | 22,450 |
16.09.24 18:56:45 | - | 22,500 |
16.09.24 18:54:10 | - | 22,450 |
16.09.24 18:54:01 | - | 22,450 |
16.09.24 18:50:14 | - | 22,450 |
16.09.24 18:50:01 | - | 22,450 |
16.09.24 18:49:08 | - | 22,450 |
16.09.24 18:47:10 | - | 22,450 |
16.09.24 18:46:12 | - | 22,450 |