DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:21 | - | 8,780 |
19.09.24 09:02:19 | - | 8,800 |
19.09.24 09:02:10 | - | 8,820 |
19.09.24 09:01:48 | - | 8,800 |
19.09.24 09:01:47 | - | 8,820 |
19.09.24 09:01:39 | - | 8,800 |
19.09.24 09:01:34 | - | 8,820 |
19.09.24 09:01:10 | - | 8,800 |
19.09.24 09:00:45 | - | 8,820 |
19.09.24 09:00:35 | - | 8,800 |
19.09.24 09:00:30 | - | 8,820 |
19.09.24 09:00:21 | - | 8,800 |
19.09.24 09:00:21 | - | 8,820 |
19.09.24 09:00:07 | - | 8,800 |
19.09.24 09:00:05 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | - | 8,800 |
19.09.24 09:00:04 | - | 8,820 |
19.09.24 09:00:03 | - | 8,820 |
19.09.24 08:22:38 | - | 8,840 |
19.09.24 08:22:23 | - | 8,820 |
19.09.24 08:22:11 | - | 8,840 |
19.09.24 08:21:56 | - | 8,820 |
19.09.24 08:21:50 | - | 8,840 |
19.09.24 08:19:59 | - | 8,820 |
19.09.24 08:04:10 | - | 8,820 |
19.09.24 07:58:51 | - | 8,780 |
19.09.24 07:47:31 | - | 8,840 |
19.09.24 07:47:01 | - | 8,820 |
19.09.24 07:45:38 | - | 8,840 |
18.09.24 21:58:01 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:52 | - | 8,580 |
18.09.24 20:39:24 | - | 8,560 |
18.09.24 20:31:01 | - | 8,440 |
18.09.24 20:16:40 | - | 8,580 |
18.09.24 20:11:19 | - | 8,560 |
18.09.24 19:59:23 | - | 8,440 |
18.09.24 19:59:19 | - | 8,560 |
18.09.24 17:36:17 | - | 8,580 |
18.09.24 17:36:13 | - | 8,600 |
18.09.24 17:30:09 | - | 8,780 |
18.09.24 17:22:24 | - | 8,780 |
18.09.24 16:45:34 | - | 8,800 |
18.09.24 16:18:22 | - | 8,780 |
18.09.24 15:38:36 | - | 8,800 |
18.09.24 14:32:02 | - | 8,780 |