DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:51 | 100 | 12,150 |
06.06.25 20:45:29 | 1 | 12,100 |
06.06.25 20:45:06 | 5 | 12,000 |
06.06.25 20:42:32 | 1 | 12,100 |
06.06.25 19:41:01 | 15 | 12,000 |
06.06.25 19:25:41 | 3 | 12,000 |
06.06.25 19:24:48 | 42 | 12,100 |
06.06.25 19:01:09 | 80 | 12,000 |
06.06.25 19:00:27 | 180 | 12,000 |
06.06.25 18:33:27 | 90 | 12,000 |
06.06.25 17:59:49 | 180 | 12,100 |
06.06.25 17:42:06 | 41 | 12,100 |
06.06.25 17:41:43 | 8 | 11,950 |
06.06.25 17:36:01 | 34 | 12,000 |
06.06.25 17:22:17 | 64 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:15 | 2 | 12,000 |
06.06.25 16:51:39 | 9 | 12,050 |
06.06.25 16:46:49 | 30 | 12,050 |
06.06.25 16:41:43 | 1 | 12,050 |
06.06.25 16:39:48 | 1 | 12,050 |
06.06.25 16:39:17 | 210 | 12,000 |
06.06.25 16:39:16 | 210 | 12,000 |
06.06.25 16:38:17 | 10 | 12,000 |
06.06.25 16:35:10 | 109 | 12,000 |
06.06.25 16:08:13 | 198 | 12,000 |
06.06.25 16:06:19 | 6 | 11,950 |
06.06.25 16:01:39 | 198 | 11,900 |
06.06.25 15:59:40 | 100 | 11,900 |
06.06.25 15:59:37 | 100 | 11,900 |
06.06.25 15:42:09 | 100 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:41 | 100 | 11,900 |
06.06.25 15:00:52 | 1 | 11,800 |
06.06.25 15:00:33 | 1 | 11,800 |
06.06.25 14:58:37 | 10 | 11,900 |
06.06.25 14:50:32 | 1 | 11,900 |
06.06.25 14:41:24 | 100 | 11,900 |
06.06.25 14:15:16 | 1 | 11,850 |
06.06.25 13:53:50 | 200 | 11,950 |
06.06.25 13:53:48 | 200 | 11,950 |
06.06.25 13:48:06 | 60 | 11,950 |
06.06.25 13:43:51 | 200 | 11,900 |
06.06.25 13:40:28 | 85 | 11,850 |
06.06.25 13:28:44 | 40 | 12,000 |
06.06.25 13:28:41 | 260 | 12,000 |
06.06.25 13:28:29 | 260 | 12,000 |