DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:12 | 50 | 7,880 |
17:42:01 | 31 | 7,500 |
16:00:51 | 168 | 7,700 |
15:40:14 | 400 | 7,580 |
15:31:50 | 1,20 Tsd. | 7,700 |
15:18:57 | 100 | 7,700 |
14:03:16 | 649 | 7,700 |
13:22:38 | 500 | 7,700 |
13:17:38 | 200 | 7,700 |
12:54:58 | 300 | 7,700 |
12:49:21 | 120 | 7,700 |
10:58:40 | 250 | 7,700 |
10:52:35 | 400 | 7,680 |
10:33:38 | 400 | 7,680 |
09:37:33 | 200 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:18 | 100 | 7,680 |
09:09:46 | 282 | 7,700 |
09:09:17 | 400 | 7,740 |
09:09:16 | 400 | 7,740 |
09:08:58 | 400 | 7,740 |
08:50:59 | 100 | 7,840 |
08:01:41 | 2 | 7,840 |
21.11.24 21:55:36 | 30 | 7,840 |
21.11.24 21:55:33 | 270 | 7,840 |
21.11.24 20:53:20 | 2 | 7,840 |
21.11.24 20:39:01 | 100 | 7,740 |
21.11.24 18:01:29 | 126 | 7,840 |
21.11.24 17:49:26 | 160 | 7,820 |
21.11.24 16:34:23 | 40 | 7,920 |
21.11.24 16:14:27 | 90 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:06 | 410 | 7,760 |
21.11.24 16:04:36 | 400 | 7,760 |
21.11.24 14:54:43 | 190 | 7,740 |
21.11.24 14:54:14 | 410 | 7,760 |
21.11.24 13:57:55 | 100 | 7,720 |
21.11.24 13:52:10 | 250 | 7,720 |
21.11.24 13:46:20 | 200 | 7,800 |
21.11.24 12:58:16 | 2,20 Tsd. | 7,800 |
21.11.24 12:57:37 | 400 | 7,960 |
21.11.24 12:01:03 | 1 | 7,960 |
21.11.24 11:46:56 | 1 | 8,000 |
21.11.24 11:21:09 | 50 | 8,000 |
21.11.24 09:41:09 | 250 | 8,000 |
21.11.24 09:39:23 | 250 | 7,920 |
21.11.24 09:29:58 | 629 | 7,960 |