DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:26:25 | 10 | 16,900 |
| 29.10.25 18:39:48 | 2 | 17,000 |
| 29.10.25 15:42:28 | 2 | 16,900 |
| 29.10.25 15:18:09 | 190 | 16,700 |
| 29.10.25 15:17:45 | 190 | 16,750 |
| 29.10.25 15:16:03 | 190 | 16,750 |
| 29.10.25 15:10:27 | 85 | 16,750 |
| 29.10.25 15:04:20 | 11 | 16,750 |
| 29.10.25 14:02:57 | 150 | 17,000 |
| 29.10.25 13:41:19 | 40 | 17,000 |
| 29.10.25 13:39:52 | 1 | 16,750 |
| 29.10.25 13:14:52 | 26 | 17,000 |
| 29.10.25 13:02:53 | 60 | 16,800 |
| 29.10.25 12:20:17 | 10 | 17,000 |
| 29.10.25 11:08:46 | 10 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:07:55 | 190 | 16,900 |
| 29.10.25 09:29:58 | 294 | 17,050 |
| 29.10.25 09:28:21 | 2 | 17,050 |
| 29.10.25 09:17:08 | 180 | 17,000 |
| 29.10.25 09:12:05 | 3 | 17,000 |
| 29.10.25 09:11:51 | 2 | 17,050 |
| 29.10.25 09:02:25 | 100 | 17,000 |
| 28.10.25 20:18:35 | 6 | 16,850 |
| 28.10.25 20:09:28 | 88 | 17,000 |
| 28.10.25 20:08:49 | 1 | 17,000 |
| 28.10.25 18:53:42 | 1 | 17,000 |
| 28.10.25 15:51:19 | 60 | 17,100 |
| 28.10.25 15:50:08 | 190 | 17,100 |
| 28.10.25 15:34:17 | 40 | 17,100 |
| 28.10.25 15:26:09 | 1 | 17,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:24:59 | 1 | 17,100 |
| 28.10.25 15:18:35 | 170 | 17,100 |
| 28.10.25 15:06:52 | 61 | 17,000 |
| 28.10.25 15:04:22 | 17 | 17,000 |
| 28.10.25 14:51:25 | 3 | 17,050 |
| 28.10.25 14:50:25 | 179 | 17,050 |
| 28.10.25 14:42:42 | 2 | 17,000 |
| 28.10.25 14:40:46 | 32 | 17,000 |
| 28.10.25 14:38:58 | 2 | 17,100 |
| 28.10.25 14:29:58 | 120 | 17,050 |
| 28.10.25 14:26:45 | 190 | 17,050 |
| 28.10.25 14:26:11 | 190 | 17,050 |
| 28.10.25 14:26:11 | 80 | 17,050 |
| 28.10.25 13:52:54 | 100 | 17,250 |
| 28.10.25 13:51:55 | 50 | 17,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login