DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:48 | 200 | 8,200 |
20:47:14 | 200 | 8,200 |
16:07:29 | 100 | 8,020 |
15:10:00 | 120 | 8,180 |
15:08:14 | 380 | 8,140 |
14:58:32 | 905 | 8,000 |
14:38:02 | 100 | 7,920 |
14:36:22 | 400 | 7,900 |
14:29:58 | 200 | 7,800 |
14:28:16 | 400 | 7,880 |
14:24:27 | 240 | 7,880 |
14:22:58 | 211 | 7,880 |
14:22:11 | 250 | 7,880 |
14:20:28 | 300 | 7,860 |
14:16:50 | 400 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:57 | 350 | 7,860 |
14:09:54 | 200 | 7,860 |
14:09:33 | 400 | 7,860 |
14:08:17 | 300 | 7,840 |
14:06:18 | 200 | 7,840 |
04.11.24 16:29:58 | 200 | 7,800 |
04.11.24 15:56:57 | 440 | 7,660 |
04.11.24 15:55:12 | 560 | 7,720 |
04.11.24 13:28:44 | 300 | 7,980 |
04.11.24 12:13:00 | 30 | 7,980 |
04.11.24 09:30:23 | 1 | 7,720 |
01.11.24 17:39:51 | 10 | 7,980 |
01.11.24 16:23:54 | 100 | 7,820 |
01.11.24 09:30:26 | 7 | 8,100 |
01.11.24 09:29:58 | 200 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:27 | 250 | 7,800 |
31.10.24 16:27:17 | 200 | 7,920 |
31.10.24 16:27:09 | 400 | 7,920 |
31.10.24 16:26:07 | 400 | 7,920 |
31.10.24 13:03:51 | 36 | 8,200 |
31.10.24 12:05:55 | 250 | 8,200 |
31.10.24 12:05:19 | 125 | 8,000 |
31.10.24 10:19:48 | 390 | 8,100 |
30.10.24 16:52:51 | 200 | 7,720 |
30.10.24 16:51:30 | 300 | 7,720 |
30.10.24 16:49:23 | 400 | 7,720 |
30.10.24 16:49:23 | 100 | 7,780 |
30.10.24 14:41:34 | 51 | 7,940 |
30.10.24 12:29:58 | 100 | 7,880 |
30.10.24 09:46:50 | 306 | 8,020 |