DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:58 | 18 | 7,660 |
18:04:30 | 44 | 7,500 |
15:27:34 | 830 | 7,500 |
15:26:07 | 638 | 7,540 |
13:40:18 | 500 | 7,620 |
13:29:58 | 300 | 7,580 |
12:55:17 | 100 | 7,620 |
09:30:24 | 1 | 7,660 |
09:27:37 | 300 | 7,860 |
08.07.24 11:00:21 | 300 | 7,580 |
08.07.24 10:42:33 | 75 | 7,580 |
08.07.24 09:30:07 | 3 | 7,760 |
05.07.24 13:18:51 | 25 | 7,780 |
05.07.24 12:01:55 | 75 | 7,540 |
05.07.24 11:52:26 | 200 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:38:47 | 100 | 7,740 |
05.07.24 08:00:09 | 150 | 7,540 |
04.07.24 19:36:50 | 50 | 7,800 |
04.07.24 19:35:13 | 50 | 7,800 |
04.07.24 17:37:03 | 50 | 7,540 |
04.07.24 16:44:36 | 120 | 7,700 |
04.07.24 11:50:47 | 300 | 7,740 |
04.07.24 11:25:31 | 100 | 7,740 |
04.07.24 09:51:30 | 43 | 7,840 |
04.07.24 09:38:20 | 13 | 7,700 |
03.07.24 21:57:48 | 100 | 7,640 |
03.07.24 20:38:09 | 20 | 7,640 |
03.07.24 20:38:02 | 280 | 7,640 |
03.07.24 17:05:26 | 250 | 7,680 |
03.07.24 16:34:32 | 1,00 Tsd. | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:17:27 | 3,66 Tsd. | 7,400 |
03.07.24 15:16:59 | 440 | 7,780 |
03.07.24 13:20:54 | 1,10 Tsd. | 7,940 |
03.07.24 13:19:53 | 390 | 7,940 |
03.07.24 13:11:00 | 10 | 7,940 |
03.07.24 10:06:25 | 100 | 8,100 |
02.07.24 10:34:20 | 120 | 8,180 |
02.07.24 09:29:58 | 208 | 8,280 |
02.07.24 09:07:30 | 300 | 8,260 |
02.07.24 09:07:19 | 100 | 8,260 |
01.07.24 15:41:15 | 61 | 8,280 |
01.07.24 12:00:07 | 1 | 8,120 |
01.07.24 10:25:11 | 125 | 8,280 |
01.07.24 09:30:14 | 7 | 8,280 |
01.07.24 09:25:47 | 200 | 8,120 |