DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:54 | 25 | 17,450 |
11:20:55 | 100 | 17,450 |
11:17:11 | 265 | 17,500 |
11:16:48 | 180 | 17,550 |
11:14:23 | 180 | 17,500 |
10:38:07 | 31 | 17,450 |
10:37:26 | 1,35 Tsd. | 17,450 |
10:30:59 | 6 | 17,450 |
10:18:46 | 100 | 17,400 |
10:10:45 | 20 | 17,450 |
09:52:33 | 300 | 17,500 |
09:31:16 | 1 | 17,400 |
09:22:23 | 25 | 17,400 |
09:21:08 | 12 | 17,600 |
09:20:52 | 218 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | 8 | 17,600 |
09:08:38 | 6 | 17,600 |
09:07:29 | 150 | 17,400 |
09:02:28 | 10 | 17,400 |
08:18:19 | 29 | 16,950 |
08:17:34 | 130 | 16,950 |
08:00:21 | 1 | 16,950 |
08:00:12 | 18 | 17,300 |
07:58:24 | 45 | 17,300 |
08.10.25 21:59:41 | 70 | 17,300 |
08.10.25 20:21:39 | 3 | 16,900 |
08.10.25 20:20:40 | 24 | 17,300 |
08.10.25 20:19:30 | 3 | 16,900 |
08.10.25 20:17:51 | 1 | 16,900 |
08.10.25 20:17:07 | 1 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:46:32 | 30 | 17,300 |
08.10.25 19:46:24 | 120 | 17,300 |
08.10.25 19:41:34 | 26 | 16,900 |
08.10.25 19:41:12 | 147 | 17,000 |
08.10.25 19:37:31 | 10 | 17,000 |
08.10.25 19:34:38 | 1 | 17,400 |
08.10.25 19:32:56 | 100 | 17,000 |
08.10.25 19:26:00 | 45 | 17,400 |
08.10.25 19:11:19 | 40 | 17,400 |
08.10.25 18:46:26 | 11 | 17,000 |
08.10.25 18:35:34 | 3 | 17,400 |
08.10.25 18:35:14 | 1 | 17,000 |
08.10.25 18:33:52 | 12 | 17,000 |
08.10.25 18:22:59 | 260 | 17,400 |
08.10.25 18:19:06 | 130 | 17,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login