DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:58 | - | 16,500 |
| 09:00:55 | - | 16,450 |
| 09:00:43 | - | 16,500 |
| 09:00:36 | - | 16,450 |
| 09:00:32 | - | 16,500 |
| 09:00:31 | - | 16,450 |
| 09:00:25 | - | 16,500 |
| 09:00:19 | - | 16,450 |
| 09:00:14 | - | 16,500 |
| 09:00:07 | - | 16,450 |
| 09:00:05 | - | 16,500 |
| 09:00:02 | - | 16,500 |
| 09:00:02 | - | 16,500 |
| 08:58:00 | - | 16,550 |
| 08:57:00 | - | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:45 | - | 16,550 |
| 08:55:33 | - | 16,500 |
| 08:54:05 | - | 16,600 |
| 08:51:05 | - | 16,600 |
| 08:51:02 | - | 16,550 |
| 08:51:02 | - | 16,550 |
| 08:51:01 | - | 16,550 |
| 08:51:01 | - | 16,700 |
| 08:51:01 | - | 16,700 |
| 08:50:51 | - | 16,650 |
| 08:48:05 | - | 16,600 |
| 08:45:04 | - | 16,600 |
| 08:42:04 | - | 16,600 |
| 08:39:03 | - | 16,600 |
| 08:36:02 | - | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:02 | - | 16,600 |
| 08:30:01 | - | 16,600 |
| 08:30:01 | - | 16,700 |
| 08:29:59 | - | 16,700 |
| 08:29:58 | - | 16,650 |
| 08:27:29 | - | 16,600 |
| 08:24:28 | - | 16,600 |
| 08:21:28 | - | 16,600 |
| 08:21:25 | - | 16,600 |
| 08:18:53 | - | 16,600 |
| 08:15:52 | - | 16,600 |
| 08:12:52 | - | 16,600 |
| 08:09:51 | - | 16,600 |
| 08:06:50 | - | 16,600 |
| 08:04:00 | - | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login