DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 17,100 |
15:00:06 | 0 | 17,100 |
14:45:05 | 0 | 17,100 |
14:30:05 | 0 | 17,100 |
14:00:08 | 0 | 17,100 |
13:45:05 | 0 | 17,100 |
13:30:09 | 0 | 17,100 |
13:15:05 | 0 | 16,900 |
13:05:06 | 0 | 17,150 |
12:45:03 | 0 | 17,150 |
12:30:02 | 0 | 17,200 |
12:15:06 | 0 | 17,200 |
12:00:07 | 0 | 17,200 |
11:45:05 | 0 | 17,250 |
11:30:01 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 17,550 |
11:00:02 | 0 | 17,500 |
10:45:03 | 0 | 17,500 |
10:30:06 | 0 | 17,500 |
10:24:01 | 0 | 17,500 |
10:21:04 | 0 | 17,500 |
10:15:03 | 0 | 17,500 |
10:00:03 | 0 | 17,500 |
09:57:02 | 0 | 17,500 |
09:56:02 | 0 | 17,500 |
09:45:02 | 0 | 17,500 |
09:30:05 | 0 | 17,500 |
09:15:06 | 0 | 17,500 |
09:05:06 | 0 | 17,500 |
08:45:06 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:04 | 0 | 16,950 |
08:30:05 | 0 | 16,950 |
08:26:08 | 0 | 16,950 |
08:15:06 | 0 | 16,950 |
07:45:02 | 0 | 16,950 |
08.10.25 21:55:07 | 0 | 17,200 |
08.10.25 21:45:08 | 0 | 17,200 |
08.10.25 21:30:10 | 0 | 17,200 |
08.10.25 21:15:07 | 0 | 17,200 |
08.10.25 21:00:11 | 0 | 17,200 |
08.10.25 20:45:11 | 0 | 17,200 |
08.10.25 20:30:09 | 0 | 17,200 |
08.10.25 20:15:10 | 0 | 17,200 |
08.10.25 20:01:16 | 0 | 17,200 |
08.10.25 19:45:13 | 0 | 17,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login