DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 0 | 17,250 |
08.10.25 18:47:42 | 50 | 17,250 |
08.10.25 09:47:55 | 200 | 16,550 |
08.10.25 08:10:21 | 23 | 16,700 |
08.10.25 08:00:03 | 0 | 16,500 |
07.10.25 08:01:16 | 0 | 15,400 |
06.10.25 14:15:23 | 100 | 15,000 |
06.10.25 08:00:03 | 0 | 14,900 |
03.10.25 08:01:46 | 0 | 14,900 |
02.10.25 08:02:52 | 0 | 14,450 |
01.10.25 08:00:01 | 0 | 13,300 |
30.09.25 08:00:02 | 0 | 12,750 |
29.09.25 08:00:03 | 0 | 12,200 |
26.09.25 15:18:57 | 200 | 12,200 |
26.09.25 08:00:26 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:51 | 0 | 12,250 |
24.09.25 08:00:02 | 0 | 12,250 |
23.09.25 12:20:29 | 200 | 12,250 |
23.09.25 08:00:05 | 0 | 11,950 |
22.09.25 08:00:00 | 0 | 11,950 |
19.09.25 08:18:34 | 150 | 11,950 |
19.09.25 08:03:20 | 0 | 11,750 |
19.09.25 08:02:37 | 0 | 11,750 |
18.09.25 08:02:39 | 0 | 11,750 |
17.09.25 21:02:43 | 400 | 11,850 |
17.09.25 08:00:22 | 0 | 11,700 |
17.09.25 08:00:03 | 0 | 11,700 |
16.09.25 08:00:21 | 0 | 11,700 |
15.09.25 08:00:12 | 0 | 12,200 |
15.09.25 08:00:07 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:00:16 | 0 | 12,450 |
11.09.25 08:00:21 | 0 | 12,950 |
10.09.25 08:00:12 | 0 | 13,300 |
10.09.25 08:00:12 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login