DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 8,280 |
20.12.24 08:02:34 | 0 | 8,700 |
19.12.24 08:04:12 | 0 | 9,200 |
18.12.24 08:02:37 | 0 | 9,240 |
17.12.24 08:00:02 | 0 | 9,640 |
16.12.24 08:00:07 | 0 | 9,640 |
13.12.24 08:00:53 | 0 | 9,640 |
12.12.24 08:01:39 | 0 | 9,640 |
11.12.24 08:00:31 | 0 | 9,500 |
10.12.24 08:00:02 | 0 | 9,380 |
09.12.24 08:01:48 | 0 | 9,080 |
06.12.24 08:04:37 | 0 | 8,940 |
05.12.24 08:02:31 | 0 | 8,940 |
04.12.24 08:01:36 | 0 | 8,940 |
03.12.24 08:00:01 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 9,000 |
29.11.24 08:01:18 | 0 | 8,560 |
28.11.24 08:00:55 | 0 | 8,080 |
27.11.24 08:14:31 | 0 | 7,900 |
26.11.24 08:00:01 | 0 | 7,900 |
25.11.24 08:00:03 | 0 | 7,820 |
Keine Daten verfügbar