DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 16,900 |
| 29.10.25 08:01:01 | 0 | 16,950 |
| 28.10.25 08:00:01 | 0 | 16,700 |
| 27.10.25 08:00:29 | 0 | 16,650 |
| 27.10.25 08:00:26 | 0 | 16,650 |
| 27.10.25 08:00:02 | 0 | 16,650 |
| 24.10.25 08:00:21 | 0 | 16,150 |
| 23.10.25 08:00:40 | 0 | 16,150 |
| 22.10.25 08:00:09 | 0 | 16,500 |
| 22.10.25 08:00:01 | 0 | 16,500 |
| 21.10.25 08:00:13 | 0 | 15,850 |
| 21.10.25 08:00:02 | 0 | 15,850 |
| 20.10.25 08:00:31 | 0 | 15,900 |
| 17.10.25 11:00:15 | 100 | 15,950 |
| 17.10.25 08:01:49 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:12 | 0 | 15,750 |
| 15.10.25 08:02:06 | 0 | 16,100 |
| 14.10.25 08:00:41 | 0 | 15,700 |
| 13.10.25 12:47:05 | 10 | 15,700 |
| 13.10.25 08:04:27 | 0 | 15,400 |
| 10.10.25 08:01:56 | 100 | 15,350 |
| 10.10.25 08:01:49 | 1 | 15,350 |
| 09.10.25 08:00:04 | 0 | 17,250 |
| 08.10.25 18:47:42 | 50 | 17,250 |
| 08.10.25 09:47:55 | 200 | 16,550 |
| 08.10.25 08:10:21 | 23 | 16,700 |
| 08.10.25 08:00:03 | 0 | 16,500 |
| 07.10.25 08:01:16 | 0 | 15,400 |
| 06.10.25 14:15:23 | 100 | 15,000 |
| 06.10.25 08:00:03 | 0 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:46 | 0 | 14,900 |
| 02.10.25 08:02:52 | 0 | 14,450 |
| 01.10.25 08:00:01 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login