DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:16 | 308 | 24,600 |
| 12:31:47 | 291 | 24,900 |
| 12:31:36 | 391 | 24,900 |
| 12:30:47 | 629 | 24,900 |
| 12:30:44 | 466 | 24,900 |
| 12:09:07 | 28 | 24,900 |
| 11:31:58 | 4 | 24,900 |
| 11:31:14 | 2 | 24,900 |
| 09:02:40 | 110 | 24,500 |
| 30.07.26 17:35:29 | 23 | 23,800 |
| 30.07.26 16:55:44 | 56 | 24,500 |
| 30.07.26 16:42:36 | 9 | 24,500 |
| 30.07.26 15:53:07 | 10 | 24,500 |
| 30.07.26 15:52:59 | 8 | 24,500 |
| 30.07.26 13:14:22 | 272 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 12:57:57 | 138 | 24,500 |
| 30.07.26 09:25:14 | 56 | 24,500 |
| 30.07.26 09:04:50 | 120 | 24,500 |
| 29.07.26 17:35:29 | 842 | 24,500 |
| 29.07.26 17:05:19 | 107 | 24,500 |
| 29.07.26 13:17:19 | 154 | 24,400 |
| 29.07.26 12:50:24 | 190 | 24,500 |
| 29.07.26 11:40:01 | 25 | 24,500 |
| 29.07.26 10:45:53 | 9 | 24,500 |
| 29.07.26 09:02:30 | 216 | 24,900 |
| 28.07.26 17:35:27 | 79 | 24,500 |
| 28.07.26 15:41:01 | 9 | 24,500 |
| 28.07.26 14:08:15 | 56 | 24,500 |
| 28.07.26 14:08:15 | 44 | 24,500 |
| 28.07.26 14:08:15 | 324 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 10:47:12 | 59 | 24,000 |
| 28.07.26 09:02:34 | 9 | 24,100 |
| 27.07.26 17:35:32 | 81 | 24,500 |
| 27.07.26 16:53:36 | 26 | 24,500 |
| 27.07.26 16:53:35 | 76 | 24,500 |
| 27.07.26 16:53:35 | 250 | 24,500 |
| 27.07.26 16:53:35 | 192 | 24,500 |
| 27.07.26 15:47:57 | 9 | 24,500 |
| 27.07.26 14:25:49 | 63 | 24,500 |
| 27.07.26 14:00:21 | 10 | 24,500 |
| 27.07.26 12:07:05 | 40 | 24,700 |
| 24.07.26 17:35:26 | 56 | 24,400 |
| 24.07.26 17:28:47 | 1 | 24,400 |
| 24.07.26 17:25:15 | 243 | 24,600 |
| 24.07.26 17:08:34 | 45 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login