DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | 250 | 8,500 |
13:12:47 | 38 | 8,440 |
12:08:30 | 173 | 8,400 |
11:51:15 | 177 | 8,500 |
11:49:15 | 25 | 8,500 |
11:18:05 | 1,17 Tsd. | 8,400 |
10:01:59 | 159 | 8,340 |
09:44:59 | 36 | 8,300 |
09:44:52 | 24 | 8,300 |
09:28:55 | 1 | 8,300 |
09:02:31 | 70 | 8,180 |
20.12.24 17:36:15 | 7 | 8,040 |
20.12.24 17:13:40 | 100 | 8,000 |
20.12.24 17:13:37 | 518 | 8,020 |
20.12.24 17:13:21 | 174 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:52:16 | 70 | 8,200 |
20.12.24 14:51:55 | 250 | 8,220 |
20.12.24 13:56:11 | 518 | 8,300 |
20.12.24 13:52:16 | 30 | 8,360 |
20.12.24 13:51:49 | 100 | 8,400 |
20.12.24 13:50:02 | 100 | 8,500 |
20.12.24 12:56:57 | 518 | 8,580 |
20.12.24 11:17:12 | 483 | 8,820 |
19.12.24 17:36:17 | 5 | 8,700 |
19.12.24 17:04:05 | 510 | 8,700 |
19.12.24 14:07:25 | 698 | 8,640 |
19.12.24 14:07:10 | 500 | 8,640 |
19.12.24 13:37:13 | 58 | 8,700 |
19.12.24 13:37:13 | 142 | 8,700 |
19.12.24 13:28:40 | 518 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:28:40 | 958 | 8,700 |
19.12.24 13:27:01 | 204 | 8,720 |
19.12.24 13:07:25 | 2,26 Tsd. | 8,700 |
19.12.24 13:07:25 | 214 | 8,720 |
19.12.24 13:06:53 | 286 | 8,720 |
19.12.24 13:06:42 | 518 | 8,920 |
19.12.24 12:12:28 | 1,90 Tsd. | 9,000 |
18.12.24 17:36:06 | 0 | 9,120 |
18.12.24 11:19:17 | 96 | 9,000 |
18.12.24 11:19:17 | 204 | 9,020 |
18.12.24 09:02:21 | 150 | 9,020 |
17.12.24 17:36:28 | 0 | 9,160 |
17.12.24 12:47:17 | 500 | 9,100 |
17.12.24 12:46:05 | 230 | 9,160 |
17.12.24 12:46:05 | 453 | 9,180 |