DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:43 | 58 | 17,150 |
14:54:43 | 122 | 17,150 |
14:45:38 | 180 | 17,150 |
13:19:38 | 564 | 17,450 |
12:36:54 | 263 | 17,250 |
11:34:01 | 5 | 17,500 |
11:17:11 | 265 | 17,550 |
11:14:23 | 199 | 17,600 |
10:27:13 | 25 | 17,500 |
10:07:50 | 170 | 17,600 |
09:22:18 | 59 | 17,600 |
09:02:23 | 61 | 17,600 |
09:02:23 | 63 | 17,600 |
08.10.25 17:36:08 | 369 | 17,450 |
08.10.25 16:46:52 | 50 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:45:57 | 1,67 Tsd. | 17,450 |
08.10.25 16:43:32 | 250 | 17,400 |
08.10.25 16:04:42 | 111 | 17,000 |
08.10.25 15:51:10 | 5 | 16,600 |
08.10.25 15:02:22 | 335 | 16,800 |
08.10.25 14:33:20 | 10 | 16,800 |
08.10.25 14:28:36 | 2 | 16,800 |
08.10.25 14:10:37 | 335 | 16,700 |
08.10.25 14:03:05 | 20 | 16,900 |
08.10.25 14:02:59 | 50 | 17,000 |
08.10.25 14:02:59 | 180 | 17,000 |
08.10.25 14:02:34 | 92 | 17,100 |
08.10.25 14:02:29 | 228 | 17,100 |
08.10.25 14:02:29 | 200 | 17,100 |
08.10.25 13:54:58 | 8 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:30:20 | 10 | 17,550 |
08.10.25 13:17:21 | 478 | 17,600 |
08.10.25 13:08:43 | 5 | 17,550 |
08.10.25 13:07:01 | 15 | 17,600 |
08.10.25 12:53:46 | 198 | 17,300 |
08.10.25 12:53:12 | 5 | 17,550 |
08.10.25 12:47:58 | 1 | 17,600 |
08.10.25 12:47:58 | 1 | 17,600 |
08.10.25 12:33:20 | 300 | 17,600 |
08.10.25 11:48:22 | 200 | 17,300 |
08.10.25 11:48:13 | 315 | 17,400 |
08.10.25 11:48:13 | 20 | 17,450 |
08.10.25 11:29:27 | 6 | 17,550 |
08.10.25 11:18:35 | 1 | 17,550 |
08.10.25 11:10:54 | 223 | 17,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login