DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:24 | 0 | 16,5500 |
| 29.10.25 15:18:01 | 301 | 16,8000 |
| 29.10.25 08:08:52 | 0 | 16,7500 |
| 28.10.25 10:12:41 | 236 | 16,9500 |
| 28.10.25 09:55:58 | 50 | 16,9500 |
| 28.10.25 09:55:14 | 64 | 17,0000 |
| 28.10.25 09:03:18 | 230 | 17,0000 |
| 28.10.25 08:12:39 | 0 | 17,0000 |
| 27.10.25 20:47:04 | 0 | 16,7000 |
| 27.10.25 08:10:45 | 0 | 16,5500 |
| 24.10.25 09:50:41 | 30 | 16,2000 |
| 24.10.25 08:01:22 | 0 | 16,1500 |
| 23.10.25 08:14:55 | 0 | 15,5500 |
| 22.10.25 15:50:32 | 170 | 16,3500 |
| 22.10.25 08:07:15 | 0 | 16,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:07:16 | 320 | 16,0000 |
| 21.10.25 08:03:59 | 0 | 15,3000 |
| 20.10.25 08:03:43 | 58 | 15,2000 |
| 17.10.25 09:58:27 | 180 | 16,0000 |
| 17.10.25 08:24:48 | 0 | 15,5000 |
| 16.10.25 08:07:09 | 0 | 15,5000 |
| 15.10.25 10:05:56 | 750 | 15,7000 |
| 15.10.25 09:06:28 | 150 | 16,0000 |
| 15.10.25 09:04:20 | 500 | 16,0000 |
| 15.10.25 08:14:08 | 0 | 15,7000 |
| 14.10.25 12:59:03 | 500 | 15,8500 |
| 14.10.25 12:48:39 | 500 | 15,8500 |
| 14.10.25 12:47:10 | 430 | 15,8000 |
| 14.10.25 12:46:48 | 70 | 15,8000 |
| 14.10.25 12:46:23 | 430 | 15,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 12:46:00 | 70 | 15,7500 |
| 14.10.25 08:38:58 | 0 | 15,6500 |
| 13.10.25 11:44:08 | 65 | 15,6000 |
| 13.10.25 08:44:55 | 0 | 15,4000 |
| 10.10.25 12:33:56 | 255 | 15,6500 |
| 10.10.25 09:12:04 | 4 | 15,6500 |
| 10.10.25 08:28:04 | 0 | 15,5000 |
| 09.10.25 09:22:15 | 59 | 17,6000 |
| 09.10.25 08:07:09 | 0 | 16,8500 |
| 08.10.25 14:02:56 | 640 | 16,9000 |
| 08.10.25 14:02:47 | 60 | 17,1000 |
| 08.10.25 10:41:53 | 100 | 17,2500 |
| 08.10.25 08:17:23 | 0 | 16,4500 |
| 07.10.25 15:30:30 | 350 | 16,0000 |
| 07.10.25 08:16:58 | 0 | 15,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login