DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:36 | 150 | 13,5000 |
08:09:30 | 0 | 13,1500 |
07.08.25 08:07:01 | 0 | 12,9500 |
06.08.25 09:10:12 | 0 | 13,1500 |
06.08.25 09:03:49 | 80 | 13,1500 |
06.08.25 08:03:07 | 0 | 13,4000 |
05.08.25 09:10:41 | 0 | 13,4000 |
05.08.25 08:10:45 | 0 | 13,4500 |
04.08.25 09:15:16 | 0 | 13,7500 |
04.08.25 08:13:58 | 0 | 13,6000 |
01.08.25 08:05:35 | 0 | 13,9000 |
31.07.25 08:12:59 | 0 | 13,9000 |
30.07.25 08:07:21 | 0 | 13,8000 |
29.07.25 08:05:34 | 0 | 14,0000 |
28.07.25 10:27:49 | 250 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:27:45 | 75 | 14,3000 |
28.07.25 09:40:20 | 0 | 13,9500 |
25.07.25 09:22:17 | 1,92 Tsd. | 13,8500 |
25.07.25 09:21:54 | 80 | 13,5000 |
25.07.25 08:21:31 | 0 | 13,3000 |
24.07.25 09:21:39 | 0 | 13,3000 |
23.07.25 18:50:15 | 100 | 13,6000 |
23.07.25 08:09:09 | 0 | 13,6000 |
22.07.25 08:06:38 | 0 | 13,7000 |
21.07.25 08:40:10 | 250 | 14,0000 |
21.07.25 08:12:18 | 250 | 14,0000 |
18.07.25 08:24:14 | 0 | 12,7000 |
17.07.25 08:08:22 | 0 | 12,7000 |
16.07.25 08:04:49 | 0 | 12,8000 |
15.07.25 08:06:19 | 0 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:10:29 | 526 | 13,6000 |
11.07.25 08:06:12 | 0 | 13,3000 |
10.07.25 08:17:19 | 0 | 13,3500 |
09.07.25 08:04:51 | 0 | 13,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login