DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:15 | 59 | 17,6000 |
08:07:09 | 0 | 16,8500 |
08.10.25 14:02:56 | 640 | 16,9000 |
08.10.25 14:02:47 | 60 | 17,1000 |
08.10.25 10:41:53 | 100 | 17,2500 |
08.10.25 08:17:23 | 0 | 16,4500 |
07.10.25 15:30:30 | 350 | 16,0000 |
07.10.25 08:16:58 | 0 | 15,3500 |
06.10.25 20:40:23 | 630 | 15,9000 |
06.10.25 20:40:06 | 70 | 15,5000 |
06.10.25 08:16:46 | 0 | 14,6500 |
03.10.25 08:08:04 | 1,00 Tsd. | 14,5000 |
03.10.25 08:02:05 | 100 | 15,1000 |
02.10.25 18:36:55 | 0 | 14,7500 |
02.10.25 08:04:09 | 0 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:06:27 | 130 | 14,6000 |
01.10.25 08:05:55 | 0 | 13,2000 |
30.09.25 08:04:58 | 0 | 12,6000 |
29.09.25 08:12:11 | 350 | 11,9000 |
26.09.25 08:05:21 | 0 | 12,3500 |
25.09.25 08:03:49 | 0 | 11,9500 |
24.09.25 08:04:06 | 0 | 11,9000 |
23.09.25 08:03:31 | 0 | 11,6500 |
22.09.25 08:05:03 | 20 | 12,1500 |
19.09.25 15:17:12 | 10 | 11,9500 |
19.09.25 08:05:47 | 0 | 11,6000 |
18.09.25 08:04:01 | 0 | 11,4000 |
17.09.25 08:02:17 | 0 | 11,4000 |
16.09.25 08:09:17 | 0 | 11,4500 |
15.09.25 12:14:34 | 410 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 12:14:22 | 90 | 11,6000 |
15.09.25 08:07:14 | 0 | 11,7500 |
12.09.25 09:19:51 | 1,61 Tsd. | 12,3000 |
12.09.25 09:17:11 | 500 | 12,3000 |
12.09.25 08:14:01 | 390 | 12,3000 |
12.09.25 08:09:24 | 0 | 12,0000 |
11.09.25 08:02:23 | 0 | 12,4500 |
10.09.25 16:43:21 | 0 | 12,7000 |
10.09.25 15:10:20 | 341 | 12,9500 |
10.09.25 15:10:09 | 100 | 13,0000 |
10.09.25 08:07:53 | 0 | 12,9500 |
09.09.25 16:59:20 | 100 | 13,1000 |
09.09.25 16:56:07 | 150 | 13,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login