DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:39 | 0 | 8,2800 |
08:07:36 | 1 | 8,1600 |
04.10.24 13:47:17 | 0 | 8,4400 |
04.10.24 08:01:43 | 0 | 8,7000 |
03.10.24 09:21:37 | 0 | 8,7600 |
03.10.24 08:06:11 | 0 | 8,6200 |
02.10.24 09:15:53 | 0 | 8,7200 |
01.10.24 10:13:10 | 0 | 8,8400 |
01.10.24 09:16:25 | 0 | 8,8400 |
01.10.24 08:07:08 | 0 | 8,7800 |
30.09.24 09:18:20 | 0 | 8,7000 |
30.09.24 08:31:14 | 0 | 8,5200 |
27.09.24 13:57:01 | 100 | 8,6200 |
27.09.24 09:16:10 | 0 | 8,6000 |
27.09.24 08:12:31 | 0 | 8,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:42 | 70 | 8,9400 |
26.09.24 08:16:20 | 0 | 8,7200 |
25.09.24 08:04:10 | 0 | 8,5800 |
24.09.24 14:21:14 | 560 | 8,7400 |
24.09.24 08:15:03 | 0 | 8,6600 |
23.09.24 11:34:18 | 0 | 8,7600 |
23.09.24 08:14:04 | 0 | 8,7200 |
20.09.24 08:02:26 | 0 | 8,6800 |
19.09.24 08:07:27 | 0 | 8,7600 |
18.09.24 10:56:33 | 200 | 8,7800 |
18.09.24 09:15:40 | 0 | 8,7600 |
17.09.24 08:02:17 | 0 | 8,6800 |
16.09.24 09:17:57 | 0 | 8,9400 |
16.09.24 08:16:37 | 0 | 8,8400 |
13.09.24 12:04:57 | 0 | 8,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:36 | 0 | 8,9000 |
13.09.24 08:08:19 | 0 | 8,7600 |
12.09.24 08:03:41 | 0 | 8,7800 |
11.09.24 15:04:57 | 560 | 9,0000 |
11.09.24 08:02:34 | 0 | 8,6600 |
10.09.24 16:17:54 | 0 | 8,7200 |
10.09.24 09:04:52 | 0 | 8,7000 |
10.09.24 08:10:21 | 0 | 8,5200 |
09.09.24 08:08:16 | 0 | 8,7800 |