DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:27 | 0 | 18,900 |
| 16:31:29 | 0 | 18,500 |
| 12:31:20 | 0 | 18,500 |
| 09:31:44 | 0 | 18,350 |
| 08:10:42 | 0 | 17,600 |
| 19.01.26 19:31:21 | 0 | 17,600 |
| 19.01.26 16:31:31 | 0 | 17,800 |
| 19.01.26 12:31:17 | 0 | 17,800 |
| 19.01.26 09:31:35 | 0 | 17,700 |
| 19.01.26 08:10:42 | 0 | 17,600 |
| 16.01.26 19:31:29 | 0 | 18,000 |
| 16.01.26 16:31:43 | 0 | 18,100 |
| 16.01.26 12:31:23 | 0 | 18,000 |
| 16.01.26 09:31:35 | 0 | 18,000 |
| 16.01.26 08:10:40 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 19:31:39 | 0 | 18,200 |
| 15.01.26 16:31:34 | 0 | 18,700 |
| 15.01.26 12:31:18 | 0 | 18,850 |
| 15.01.26 09:31:31 | 0 | 18,900 |
| 15.01.26 08:10:42 | 0 | 18,950 |
| 14.01.26 19:31:22 | 0 | 19,000 |
| 14.01.26 16:31:22 | 0 | 19,050 |
| 14.01.26 12:31:26 | 0 | 19,500 |
| 14.01.26 09:31:28 | 0 | 19,750 |
| 14.01.26 08:10:42 | 0 | 19,750 |
| 13.01.26 19:31:22 | 0 | 19,750 |
| 13.01.26 16:31:26 | 0 | 19,550 |
| 13.01.26 12:31:27 | 0 | 19,500 |
| 13.01.26 09:31:39 | 0 | 19,450 |
| 13.01.26 08:31:24 | 150 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 08:10:40 | 0 | 19,350 |
| 12.01.26 19:31:29 | 0 | 19,350 |
| 12.01.26 16:31:32 | 0 | 18,900 |
| 12.01.26 12:31:19 | 0 | 18,350 |
| 12.01.26 09:37:24 | 5 | 18,850 |
| 12.01.26 09:31:37 | 0 | 18,300 |
| 12.01.26 08:10:42 | 0 | 18,000 |
| 09.01.26 19:31:33 | 0 | 18,000 |
| 09.01.26 16:31:36 | 0 | 18,200 |
| 09.01.26 12:31:42 | 0 | 18,450 |
| 09.01.26 09:31:24 | 0 | 18,050 |
| 09.01.26 08:10:41 | 0 | 18,000 |
| 08.01.26 19:31:27 | 0 | 18,000 |
| 08.01.26 16:31:33 | 0 | 18,050 |
| 08.01.26 12:31:28 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login