DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:14 | 0 | 8,420 |
09:31:20 | 0 | 8,180 |
08:10:42 | 0 | 8,180 |
20.12.24 19:31:21 | 0 | 8,180 |
20.12.24 16:31:23 | 0 | 7,980 |
20.12.24 12:31:16 | 0 | 8,540 |
20.12.24 09:31:25 | 0 | 8,540 |
20.12.24 08:10:40 | 0 | 8,500 |
19.12.24 19:31:20 | 0 | 8,500 |
19.12.24 16:31:13 | 0 | 8,500 |
19.12.24 12:31:31 | 0 | 8,880 |
19.12.24 09:31:10 | 0 | 8,960 |
19.12.24 08:10:38 | 0 | 8,740 |
18.12.24 19:31:12 | 0 | 8,880 |
18.12.24 16:31:09 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:23 | 0 | 8,980 |
18.12.24 09:31:13 | 0 | 8,980 |
18.12.24 08:10:38 | 0 | 8,980 |
17.12.24 19:31:08 | 0 | 8,980 |
17.12.24 16:31:13 | 0 | 9,060 |
17.12.24 12:31:10 | 0 | 9,100 |
17.12.24 09:31:09 | 0 | 9,440 |
17.12.24 08:10:39 | 0 | 9,440 |
16.12.24 19:31:24 | 0 | 9,360 |
16.12.24 16:31:25 | 0 | 9,400 |
16.12.24 12:31:05 | 0 | 9,380 |
16.12.24 09:31:20 | 0 | 9,560 |
16.12.24 08:10:40 | 0 | 9,360 |
13.12.24 19:31:29 | 0 | 9,480 |
13.12.24 16:31:10 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:15 | 0 | 9,440 |
13.12.24 09:31:07 | 0 | 9,420 |
13.12.24 08:10:42 | 0 | 9,320 |
12.12.24 19:31:24 | 0 | 9,480 |
12.12.24 16:31:18 | 0 | 9,480 |
12.12.24 12:31:07 | 0 | 9,580 |
12.12.24 09:31:10 | 0 | 9,620 |
12.12.24 08:10:47 | 0 | 9,520 |
11.12.24 19:31:12 | 0 | 9,520 |
11.12.24 16:31:27 | 0 | 9,620 |
11.12.24 12:31:12 | 0 | 9,560 |
11.12.24 09:31:10 | 0 | 9,480 |
11.12.24 08:10:44 | 0 | 9,480 |
10.12.24 19:31:08 | 0 | 9,480 |
10.12.24 16:31:14 | 0 | 9,480 |