DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 16,950 |
09:31:28 | 0 | 17,350 |
08:10:40 | 0 | 16,900 |
08.10.25 19:31:20 | 0 | 16,900 |
08.10.25 16:31:39 | 0 | 16,900 |
08.10.25 09:31:21 | 0 | 16,500 |
08.10.25 08:10:44 | 0 | 16,500 |
07.10.25 19:31:27 | 0 | 16,600 |
07.10.25 16:31:30 | 0 | 15,850 |
07.10.25 12:31:20 | 0 | 15,650 |
07.10.25 09:31:35 | 0 | 15,800 |
07.10.25 08:10:40 | 0 | 15,600 |
06.10.25 19:31:29 | 0 | 15,100 |
06.10.25 16:31:20 | 0 | 14,950 |
06.10.25 12:31:26 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:25 | 0 | 14,800 |
06.10.25 08:10:48 | 0 | 14,650 |
03.10.25 19:31:24 | 0 | 14,650 |
03.10.25 16:31:30 | 0 | 14,650 |
03.10.25 12:31:19 | 0 | 14,700 |
03.10.25 09:31:29 | 0 | 14,950 |
03.10.25 08:10:40 | 0 | 14,800 |
02.10.25 19:31:20 | 0 | 14,800 |
02.10.25 16:31:38 | 0 | 14,500 |
02.10.25 12:31:32 | 0 | 14,300 |
02.10.25 09:31:39 | 0 | 14,200 |
02.10.25 08:10:48 | 0 | 14,200 |
01.10.25 09:31:23 | 0 | 13,150 |
01.10.25 08:10:45 | 0 | 13,250 |
30.09.25 19:31:27 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:30 | 0 | 13,200 |
30.09.25 12:31:39 | 0 | 13,200 |
30.09.25 09:31:27 | 0 | 12,600 |
30.09.25 08:10:40 | 0 | 12,650 |
29.09.25 19:31:36 | 0 | 12,200 |
29.09.25 16:31:35 | 0 | 12,300 |
29.09.25 12:31:25 | 0 | 12,150 |
29.09.25 09:31:22 | 0 | 12,150 |
29.09.25 08:10:44 | 0 | 11,900 |
26.09.25 19:31:34 | 0 | 12,100 |
26.09.25 16:31:26 | 0 | 12,100 |
26.09.25 12:31:26 | 0 | 12,250 |
26.09.25 09:31:27 | 0 | 12,300 |
26.09.25 08:10:43 | 0 | 12,400 |
25.09.25 19:31:44 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login