DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:41 | 0 | 16,600 |
| 29.10.25 19:31:17 | 0 | 16,600 |
| 29.10.25 16:31:21 | 0 | 16,600 |
| 29.10.25 12:31:24 | 0 | 16,750 |
| 29.10.25 09:31:24 | 0 | 16,950 |
| 29.10.25 08:10:43 | 0 | 16,800 |
| 28.10.25 19:31:33 | 0 | 16,800 |
| 28.10.25 16:31:19 | 0 | 16,950 |
| 28.10.25 12:31:35 | 0 | 17,000 |
| 28.10.25 09:31:40 | 0 | 16,900 |
| 28.10.25 08:10:44 | 0 | 16,750 |
| 27.10.25 19:31:17 | 0 | 16,750 |
| 27.10.25 16:31:29 | 0 | 16,850 |
| 27.10.25 12:31:21 | 0 | 16,950 |
| 27.10.25 09:31:24 | 0 | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:10:44 | 0 | 16,600 |
| 24.10.25 19:31:19 | 0 | 16,550 |
| 24.10.25 16:31:23 | 0 | 16,750 |
| 24.10.25 12:31:23 | 0 | 16,400 |
| 24.10.25 09:31:39 | 0 | 16,200 |
| 24.10.25 08:10:45 | 0 | 16,200 |
| 23.10.25 19:31:21 | 0 | 15,750 |
| 23.10.25 12:31:33 | 0 | 15,500 |
| 23.10.25 09:31:38 | 0 | 15,600 |
| 23.10.25 08:10:42 | 0 | 15,600 |
| 22.10.25 19:31:39 | 0 | 15,750 |
| 22.10.25 16:31:18 | 0 | 16,300 |
| 22.10.25 12:31:35 | 0 | 16,700 |
| 22.10.25 09:31:39 | 0 | 16,600 |
| 22.10.25 08:10:44 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:39 | 0 | 16,600 |
| 21.10.25 16:31:17 | 0 | 16,200 |
| 21.10.25 12:31:40 | 0 | 16,450 |
| 21.10.25 11:05:44 | 150 | 16,350 |
| 21.10.25 09:31:21 | 0 | 15,600 |
| 21.10.25 08:09:26 | 0 | 15,350 |
| 20.10.25 19:31:26 | 0 | 15,350 |
| 20.10.25 16:31:23 | 0 | 15,600 |
| 20.10.25 12:31:35 | 0 | 15,650 |
| 20.10.25 09:31:25 | 0 | 15,650 |
| 20.10.25 08:10:43 | 0 | 15,350 |
| 17.10.25 19:31:37 | 0 | 15,350 |
| 17.10.25 16:31:21 | 0 | 15,450 |
| 17.10.25 12:31:20 | 0 | 15,750 |
| 17.10.25 09:31:19 | 0 | 15,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login