DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 13,050 |
16:31:23 | 0 | 13,250 |
12:31:32 | 0 | 13,300 |
09:31:38 | 0 | 13,300 |
08:10:43 | 0 | 13,200 |
07.08.25 19:31:34 | 0 | 13,200 |
07.08.25 16:31:38 | 0 | 13,350 |
07.08.25 12:31:24 | 0 | 13,350 |
07.08.25 09:31:29 | 0 | 13,150 |
07.08.25 08:10:41 | 0 | 13,000 |
06.08.25 19:31:23 | 0 | 13,100 |
06.08.25 16:31:34 | 0 | 13,150 |
06.08.25 12:31:29 | 0 | 13,150 |
06.08.25 09:31:33 | 0 | 13,200 |
06.08.25 08:10:40 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 19:31:34 | 0 | 13,100 |
05.08.25 16:31:20 | 0 | 13,300 |
05.08.25 12:31:38 | 0 | 13,300 |
05.08.25 09:31:29 | 0 | 13,200 |
05.08.25 08:06:53 | 0 | 13,450 |
04.08.25 19:31:23 | 0 | 13,400 |
04.08.25 16:31:27 | 0 | 13,500 |
04.08.25 12:31:29 | 0 | 13,550 |
04.08.25 09:31:35 | 0 | 13,750 |
04.08.25 08:10:43 | 0 | 13,650 |
01.08.25 19:31:20 | 0 | 13,650 |
01.08.25 16:31:31 | 0 | 13,650 |
01.08.25 12:31:32 | 0 | 13,900 |
01.08.25 09:31:44 | 0 | 13,950 |
01.08.25 08:10:44 | 0 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:31:22 | 0 | 14,050 |
31.07.25 16:31:19 | 0 | 14,050 |
31.07.25 12:31:22 | 0 | 14,050 |
31.07.25 09:31:41 | 0 | 13,950 |
31.07.25 08:10:40 | 0 | 13,950 |
30.07.25 19:31:40 | 0 | 13,950 |
30.07.25 16:31:23 | 0 | 14,150 |
30.07.25 12:31:36 | 0 | 14,000 |
30.07.25 09:31:42 | 0 | 13,950 |
30.07.25 08:10:43 | 0 | 13,850 |
29.07.25 19:31:34 | 0 | 14,000 |
29.07.25 16:31:39 | 0 | 14,050 |
29.07.25 12:31:40 | 0 | 13,800 |
29.07.25 09:31:25 | 0 | 13,800 |
29.07.25 08:10:42 | 0 | 14,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login