DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:00 | - | 11,850 |
06.06.25 21:59:48 | - | 11,800 |
06.06.25 21:51:40 | - | 11,850 |
06.06.25 18:00:04 | - | 11,800 |
06.06.25 17:59:50 | - | 11,850 |
06.06.25 17:31:03 | - | 11,800 |
06.06.25 17:31:01 | - | 11,850 |
06.06.25 17:28:02 | - | 12,000 |
06.06.25 17:08:32 | - | 12,000 |
06.06.25 17:08:04 | - | 11,950 |
06.06.25 17:07:59 | - | 11,900 |
06.06.25 17:07:49 | - | 12,050 |
06.06.25 17:06:22 | - | 12,000 |
06.06.25 17:05:34 | - | 12,000 |
06.06.25 17:05:04 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:49 | - | 11,900 |
06.06.25 16:55:23 | - | 11,850 |
06.06.25 16:39:19 | - | 11,850 |
06.06.25 16:36:46 | - | 11,900 |
06.06.25 16:30:01 | - | 11,900 |
06.06.25 16:03:47 | - | 11,850 |
06.06.25 16:03:29 | - | 11,800 |
06.06.25 14:30:59 | - | 11,800 |
06.06.25 14:30:53 | - | 11,750 |
06.06.25 13:53:53 | - | 11,850 |
06.06.25 13:49:31 | - | 11,950 |
06.06.25 13:49:19 | - | 11,950 |
06.06.25 13:49:04 | - | 11,950 |
06.06.25 13:49:00 | - | 11,950 |
06.06.25 13:44:44 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:44 | - | 11,950 |
06.06.25 13:43:51 | - | 11,950 |
06.06.25 13:41:24 | - | 11,850 |
06.06.25 13:29:26 | - | 11,850 |
06.06.25 13:29:22 | - | 11,800 |
06.06.25 13:29:13 | - | 12,000 |
06.06.25 13:28:55 | - | 12,000 |
06.06.25 13:28:52 | - | 12,000 |
06.06.25 13:28:39 | - | 12,000 |
06.06.25 13:28:29 | - | 12,000 |
06.06.25 13:17:21 | - | 11,800 |
06.06.25 13:03:47 | - | 11,800 |
06.06.25 12:11:49 | - | 11,750 |
06.06.25 12:09:29 | - | 11,750 |
06.06.25 12:09:29 | - | 11,750 |