DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:05 | - | 16,500 |
| 09:00:02 | - | 16,450 |
| 09:00:00 | - | 16,500 |
| 08:56:59 | - | 16,550 |
| 08:55:43 | - | 16,600 |
| 08:54:43 | - | 16,550 |
| 08:54:43 | - | 16,600 |
| 08:54:09 | - | 16,550 |
| 08:53:58 | - | 16,600 |
| 08:52:51 | - | 16,550 |
| 08:51:01 | - | 16,600 |
| 08:51:01 | - | 16,600 |
| 08:43:50 | - | 16,600 |
| 08:42:03 | - | 16,550 |
| 08:41:43 | - | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:36 | - | 16,550 |
| 08:40:15 | - | 16,600 |
| 08:39:18 | - | 16,550 |
| 08:35:46 | - | 16,600 |
| 08:34:44 | - | 16,550 |
| 08:34:34 | - | 16,600 |
| 08:34:01 | - | 16,550 |
| 08:33:07 | - | 16,600 |
| 08:31:56 | - | 16,550 |
| 08:31:32 | - | 16,600 |
| 08:31:21 | - | 16,550 |
| 08:31:03 | - | 16,600 |
| 08:30:02 | - | 16,550 |
| 08:30:00 | - | 16,600 |
| 08:29:59 | - | 16,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:58 | - | 16,600 |
| 08:21:28 | - | 16,550 |
| 08:21:27 | - | 16,600 |
| 08:06:49 | - | 16,550 |
| 08:04:51 | - | 16,500 |
| 08:04:40 | - | 16,500 |
| 08:04:37 | - | 16,500 |
| 08:04:11 | - | 16,500 |
| 08:03:35 | - | 16,500 |
| 08:01:11 | - | 16,550 |
| 08:01:00 | - | 16,550 |
| 07:58:06 | - | 16,550 |
| 07:57:57 | - | 16,550 |
| 07:56:41 | - | 16,550 |
| 07:56:13 | - | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login