DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:00 | - | 8,760 |
18.09.24 13:17:25 | - | 8,780 |
18.09.24 10:37:31 | - | 8,780 |
18.09.24 09:02:14 | - | 8,760 |
18.09.24 09:02:06 | - | 8,780 |
18.09.24 09:02:04 | - | 8,800 |
18.09.24 09:01:55 | - | 8,780 |
18.09.24 09:01:55 | - | 8,800 |
18.09.24 09:01:44 | - | 8,780 |
18.09.24 09:01:41 | - | 8,800 |
18.09.24 09:01:41 | - | 8,780 |
18.09.24 09:01:15 | - | 8,800 |
18.09.24 09:01:12 | - | 8,780 |
18.09.24 09:01:00 | - | 8,800 |
18.09.24 09:00:56 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:45 | - | 8,800 |
18.09.24 09:00:30 | - | 8,780 |
18.09.24 09:00:28 | - | 8,800 |
18.09.24 09:00:15 | - | 8,780 |
18.09.24 09:00:07 | - | 8,800 |
18.09.24 09:00:03 | - | 8,780 |
18.09.24 09:00:02 | - | 8,800 |
18.09.24 08:56:55 | - | 8,780 |
18.09.24 08:56:02 | - | 8,800 |
18.09.24 08:35:05 | - | 8,780 |
18.09.24 08:07:44 | - | 8,800 |
18.09.24 08:00:33 | - | 8,780 |
17.09.24 17:31:01 | - | 8,580 |
17.09.24 17:30:00 | - | 8,760 |
17.09.24 14:32:13 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:00 | - | 8,760 |
17.09.24 13:17:05 | - | 8,780 |
17.09.24 10:37:43 | - | 8,780 |
17.09.24 09:09:01 | - | 8,760 |
17.09.24 09:08:58 | - | 8,720 |
17.09.24 09:02:09 | - | 8,760 |
17.09.24 09:01:36 | - | 8,740 |
17.09.24 09:01:21 | - | 8,760 |
17.09.24 09:01:06 | - | 8,740 |
17.09.24 09:01:04 | - | 8,760 |
17.09.24 09:01:01 | - | 8,740 |
17.09.24 09:01:01 | - | 8,760 |
17.09.24 09:00:54 | - | 8,740 |
17.09.24 09:00:48 | - | 8,760 |
17.09.24 09:00:47 | - | 8,740 |