DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:22:47 | - | 10,900 |
26.05.25 17:36:20 | - | 10,950 |
26.05.25 17:35:02 | - | 10,850 |
26.05.25 17:31:01 | - | 10,800 |
26.05.25 17:29:42 | - | 11,050 |
26.05.25 17:19:11 | - | 11,100 |
26.05.25 17:13:25 | - | 11,100 |
26.05.25 17:13:09 | - | 11,050 |
26.05.25 17:13:08 | - | 11,050 |
26.05.25 17:12:59 | - | 11,050 |
26.05.25 17:12:58 | - | 11,000 |
26.05.25 17:12:57 | - | 10,950 |
26.05.25 15:59:15 | - | 10,950 |
26.05.25 15:59:06 | - | 11,050 |
26.05.25 15:58:56 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:11:05 | - | 10,950 |
26.05.25 13:17:05 | - | 10,850 |
26.05.25 09:58:06 | - | 10,850 |
26.05.25 09:09:39 | - | 10,800 |
26.05.25 09:09:26 | - | 10,850 |
26.05.25 09:09:20 | - | 10,900 |
26.05.25 09:02:29 | - | 10,850 |
26.05.25 08:52:08 | - | 11,000 |
26.05.25 08:03:10 | - | 11,050 |
26.05.25 07:56:24 | - | 10,950 |
26.05.25 07:56:23 | - | 11,000 |
26.05.25 07:42:00 | - | 10,900 |
26.05.25 07:38:57 | - | 10,950 |
26.05.25 07:34:02 | - | 10,900 |
26.05.25 07:31:28 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:52 | - | 10,750 |
23.05.25 21:07:22 | - | 10,500 |
23.05.25 21:07:19 | - | 10,550 |
23.05.25 20:36:37 | - | 10,500 |
23.05.25 20:35:53 | - | 10,550 |
23.05.25 20:35:38 | - | 10,500 |
23.05.25 20:35:23 | - | 10,550 |
23.05.25 20:19:38 | - | 10,500 |
23.05.25 19:45:54 | - | 10,550 |
23.05.25 19:43:25 | - | 10,500 |
23.05.25 19:43:10 | - | 10,550 |
23.05.25 19:40:54 | - | 10,500 |
23.05.25 19:21:14 | - | 10,550 |
23.05.25 19:20:56 | - | 10,500 |
23.05.25 19:19:26 | - | 10,550 |