DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:27 | 0 | 16,550 |
| 29.10.25 08:01:10 | 0 | 16,950 |
| 28.10.25 08:02:32 | 0 | 16,700 |
| 27.10.25 08:00:21 | 0 | 16,650 |
| 24.10.25 08:00:34 | 0 | 16,150 |
| 23.10.25 08:01:13 | 0 | 15,650 |
| 22.10.25 08:00:29 | 0 | 16,500 |
| 21.10.25 08:00:04 | 0 | 15,600 |
| 20.10.25 08:01:19 | 0 | 15,700 |
| 17.10.25 08:01:52 | 0 | 15,700 |
| 16.10.25 08:00:16 | 0 | 15,500 |
| 15.10.25 08:02:18 | 0 | 16,100 |
| 14.10.25 08:00:47 | 0 | 15,700 |
| 13.10.25 08:04:30 | 0 | 15,400 |
| 10.10.25 08:04:59 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:13 | 0 | 17,000 |
| 08.10.25 08:00:13 | 0 | 16,500 |
| 07.10.25 08:01:22 | 0 | 15,400 |
| 06.10.25 08:02:26 | 0 | 14,700 |
| 03.10.25 08:01:55 | 0 | 14,900 |
| 02.10.25 08:02:57 | 0 | 14,450 |
| 01.10.25 08:00:15 | 0 | 13,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login