DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:02 | - | 10,950 |
22.05.25 17:51:07 | - | 10,750 |
22.05.25 17:51:06 | - | 10,600 |
22.05.25 17:50:45 | - | 10,800 |
22.05.25 17:50:43 | - | 10,700 |
22.05.25 17:50:03 | - | 10,600 |
22.05.25 17:50:02 | - | 10,700 |
22.05.25 17:45:30 | - | 10,750 |
22.05.25 17:36:23 | - | 10,800 |
22.05.25 17:31:03 | - | 10,750 |
22.05.25 17:31:02 | - | 10,800 |
22.05.25 17:30:05 | - | 11,000 |
22.05.25 17:30:03 | - | 11,000 |
22.05.25 17:22:28 | - | 11,000 |
22.05.25 17:22:12 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:07:21 | - | 11,150 |
22.05.25 14:00:16 | - | 11,200 |
22.05.25 13:17:21 | - | 11,300 |
22.05.25 12:05:39 | - | 11,300 |
22.05.25 10:09:29 | - | 11,300 |
22.05.25 09:40:05 | - | 11,200 |
22.05.25 09:14:52 | - | 11,200 |
22.05.25 09:03:48 | - | 11,200 |
22.05.25 09:02:25 | - | 11,250 |
22.05.25 07:50:44 | - | 11,300 |
22.05.25 07:50:37 | - | 11,200 |
22.05.25 07:50:28 | - | 11,150 |
22.05.25 07:50:21 | - | 11,050 |
22.05.25 07:30:02 | - | 11,000 |
21.05.25 20:03:37 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:34 | - | 10,850 |
21.05.25 20:03:33 | - | 10,550 |
21.05.25 20:03:32 | - | 10,700 |
21.05.25 18:23:22 | - | 10,800 |
21.05.25 18:23:19 | - | 10,850 |
21.05.25 18:22:21 | - | 10,900 |
21.05.25 18:22:11 | - | 10,950 |
21.05.25 18:22:03 | - | 10,900 |
21.05.25 18:22:01 | - | 10,950 |
21.05.25 17:55:17 | - | 11,100 |
21.05.25 17:43:49 | - | 11,150 |
21.05.25 17:42:34 | - | 11,100 |
21.05.25 17:40:04 | - | 11,150 |
21.05.25 17:36:02 | - | 11,100 |
21.05.25 17:34:47 | - | 11,200 |