DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:33 | - | 8,940 |
12.09.24 12:38:32 | - | 8,920 |
12.09.24 12:18:58 | - | 8,740 |
12.09.24 11:11:23 | - | 8,860 |
12.09.24 11:09:14 | - | 8,840 |
12.09.24 10:37:12 | - | 8,860 |
12.09.24 09:27:40 | - | 8,840 |
12.09.24 09:27:33 | - | 8,720 |
12.09.24 09:27:07 | - | 8,720 |
12.09.24 09:02:26 | - | 9,000 |
12.09.24 09:02:24 | - | 8,880 |
12.09.24 09:02:24 | - | 8,900 |
12.09.24 09:02:18 | - | 8,880 |
12.09.24 09:02:18 | - | 8,900 |
12.09.24 09:01:57 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:53 | - | 8,900 |
12.09.24 09:00:14 | - | 8,880 |
12.09.24 09:00:08 | - | 8,880 |
12.09.24 09:00:07 | - | 8,900 |
12.09.24 09:00:05 | - | 8,880 |
12.09.24 07:52:47 | - | 8,920 |
11.09.24 21:54:27 | - | 8,720 |
11.09.24 20:47:17 | - | 8,700 |
11.09.24 20:40:05 | - | 8,720 |
11.09.24 17:41:17 | - | 8,700 |
11.09.24 17:31:01 | - | 8,720 |
11.09.24 17:30:38 | - | 8,860 |
11.09.24 15:32:22 | - | 8,860 |
11.09.24 15:05:19 | - | 8,940 |
11.09.24 15:05:01 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:39 | - | 8,820 |
11.09.24 14:30:03 | - | 8,780 |
11.09.24 14:25:23 | - | 8,820 |
11.09.24 13:17:17 | - | 8,800 |
11.09.24 11:40:08 | - | 8,800 |
11.09.24 10:54:30 | - | 8,780 |
11.09.24 10:51:31 | - | 8,800 |
11.09.24 10:39:30 | - | 8,780 |
11.09.24 10:38:59 | - | 8,800 |
11.09.24 10:38:30 | - | 8,780 |
11.09.24 10:37:30 | - | 8,800 |
11.09.24 10:33:18 | - | 8,780 |
11.09.24 10:24:21 | - | 8,760 |
11.09.24 10:23:07 | - | 8,720 |
11.09.24 09:24:18 | - | 8,720 |