DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:37 | - | 10,500 |
23.05.25 20:35:53 | - | 10,550 |
23.05.25 20:35:38 | - | 10,500 |
23.05.25 20:35:23 | - | 10,550 |
23.05.25 20:19:38 | - | 10,500 |
23.05.25 19:45:54 | - | 10,550 |
23.05.25 19:43:25 | - | 10,500 |
23.05.25 19:43:10 | - | 10,550 |
23.05.25 19:40:54 | - | 10,500 |
23.05.25 19:21:14 | - | 10,550 |
23.05.25 19:20:56 | - | 10,500 |
23.05.25 19:19:26 | - | 10,550 |
23.05.25 19:18:57 | - | 10,500 |
23.05.25 19:18:30 | - | 10,550 |
23.05.25 18:04:28 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:03:03 | - | 10,550 |
23.05.25 17:50:50 | - | 10,500 |
23.05.25 17:36:29 | - | 10,550 |
23.05.25 17:35:33 | - | 10,650 |
23.05.25 17:35:08 | - | 10,600 |
23.05.25 17:35:01 | - | 10,650 |
23.05.25 17:34:38 | - | 10,600 |
23.05.25 17:34:37 | - | 10,650 |
23.05.25 17:34:30 | - | 10,600 |
23.05.25 17:34:28 | - | 10,650 |
23.05.25 17:34:11 | - | 10,600 |
23.05.25 17:34:09 | - | 10,650 |
23.05.25 17:31:58 | - | 10,600 |
23.05.25 17:31:57 | - | 10,650 |
23.05.25 17:31:29 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:26 | - | 10,650 |
23.05.25 17:31:02 | - | 10,600 |
23.05.25 17:30:01 | - | 10,650 |
23.05.25 17:04:41 | - | 10,700 |
23.05.25 16:50:48 | - | 10,650 |
23.05.25 16:50:46 | - | 10,600 |
23.05.25 16:50:30 | - | 10,550 |
23.05.25 16:33:29 | - | 10,500 |
23.05.25 16:31:45 | - | 10,550 |
23.05.25 16:30:31 | - | 10,500 |
23.05.25 16:29:31 | - | 10,450 |
23.05.25 16:29:27 | - | 10,450 |
23.05.25 16:24:10 | - | 10,450 |
23.05.25 16:21:07 | - | 10,450 |
23.05.25 16:16:08 | - | 10,450 |