DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:39 | - | 8,760 |
17.09.24 09:00:32 | - | 8,740 |
17.09.24 09:00:31 | - | 8,760 |
17.09.24 09:00:21 | - | 8,740 |
17.09.24 09:00:17 | - | 8,760 |
17.09.24 09:00:10 | - | 8,740 |
17.09.24 09:00:09 | - | 8,760 |
17.09.24 09:00:08 | - | 8,740 |
17.09.24 09:00:07 | - | 8,760 |
17.09.24 09:00:05 | - | 8,740 |
17.09.24 08:13:17 | - | 8,760 |
17.09.24 07:50:14 | - | 8,760 |
16.09.24 17:36:01 | - | 8,560 |
16.09.24 17:35:00 | - | 8,620 |
16.09.24 17:31:01 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:56 | - | 8,760 |
16.09.24 14:29:41 | - | 8,760 |
16.09.24 13:17:18 | - | 8,760 |
16.09.24 09:51:25 | - | 8,760 |
16.09.24 09:51:23 | - | 8,720 |
16.09.24 09:51:20 | - | 8,720 |
16.09.24 09:04:23 | - | 8,940 |
16.09.24 09:02:38 | - | 8,920 |
16.09.24 09:02:20 | - | 8,880 |
16.09.24 09:02:18 | - | 8,920 |
16.09.24 09:02:17 | - | 8,900 |
16.09.24 09:02:09 | - | 8,920 |
16.09.24 09:02:06 | - | 8,900 |
16.09.24 09:02:01 | - | 8,920 |
16.09.24 09:01:54 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:46 | - | 8,920 |
16.09.24 09:01:34 | - | 8,900 |
16.09.24 09:01:32 | - | 8,920 |
16.09.24 09:01:19 | - | 8,900 |
16.09.24 09:01:17 | - | 8,920 |
16.09.24 09:01:10 | - | 8,900 |
16.09.24 09:01:08 | - | 8,920 |
16.09.24 09:01:01 | - | 8,900 |
16.09.24 09:00:55 | - | 8,920 |
16.09.24 09:00:54 | - | 8,900 |
16.09.24 09:00:52 | - | 8,920 |
16.09.24 09:00:47 | - | 8,900 |
16.09.24 09:00:33 | - | 8,920 |
16.09.24 09:00:32 | - | 8,920 |
16.09.24 09:00:31 | - | 8,920 |