DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:12 | - | 8,780 |
20.09.24 09:00:10 | - | 8,800 |
20.09.24 09:00:07 | - | 8,800 |
20.09.24 09:00:06 | - | 8,800 |
20.09.24 09:00:03 | - | 8,780 |
20.09.24 09:00:01 | - | 8,800 |
20.09.24 07:50:19 | - | 8,780 |
19.09.24 21:58:01 | - | 8,560 |
19.09.24 17:36:17 | - | 8,540 |
19.09.24 17:36:04 | - | 8,580 |
19.09.24 17:31:01 | - | 8,460 |
19.09.24 17:30:01 | - | 8,740 |
19.09.24 17:22:10 | - | 8,760 |
19.09.24 16:08:59 | - | 8,720 |
19.09.24 16:06:17 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:51 | - | 8,780 |
19.09.24 15:35:22 | - | 8,760 |
19.09.24 14:32:28 | - | 8,780 |
19.09.24 14:29:00 | - | 8,760 |
19.09.24 13:17:24 | - | 8,780 |
19.09.24 10:37:28 | - | 8,780 |
19.09.24 10:37:19 | - | 8,760 |
19.09.24 09:40:49 | - | 8,780 |
19.09.24 09:37:36 | - | 8,760 |
19.09.24 09:34:05 | - | 8,780 |
19.09.24 09:34:04 | - | 8,760 |
19.09.24 09:33:56 | - | 8,740 |
19.09.24 09:33:08 | - | 8,740 |
19.09.24 09:02:21 | - | 8,780 |
19.09.24 09:02:19 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:10 | - | 8,820 |
19.09.24 09:01:48 | - | 8,800 |
19.09.24 09:01:47 | - | 8,820 |
19.09.24 09:01:39 | - | 8,800 |
19.09.24 09:01:34 | - | 8,820 |
19.09.24 09:01:10 | - | 8,800 |
19.09.24 09:00:45 | - | 8,820 |
19.09.24 09:00:35 | - | 8,800 |
19.09.24 09:00:30 | - | 8,820 |
19.09.24 09:00:21 | - | 8,800 |
19.09.24 09:00:21 | - | 8,820 |
19.09.24 09:00:07 | - | 8,800 |
19.09.24 09:00:05 | - | 8,820 |
19.09.24 09:00:05 | - | 8,800 |
19.09.24 09:00:04 | - | 8,820 |