DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:46:15 | - | 10,650 |
29.05.25 18:44:15 | - | 10,700 |
29.05.25 18:42:45 | - | 10,650 |
29.05.25 18:42:17 | - | 10,700 |
29.05.25 18:12:05 | - | 10,650 |
29.05.25 18:12:00 | - | 10,900 |
29.05.25 17:52:03 | - | 10,650 |
29.05.25 17:51:48 | - | 10,700 |
29.05.25 17:41:47 | - | 10,650 |
29.05.25 17:40:48 | - | 10,700 |
29.05.25 17:38:52 | - | 10,650 |
29.05.25 17:36:02 | - | 10,700 |
29.05.25 15:57:37 | - | 10,800 |
29.05.25 13:17:14 | - | 10,850 |
29.05.25 09:02:19 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:23 | - | 10,800 |
29.05.25 07:59:49 | - | 10,750 |
29.05.25 07:40:10 | - | 10,800 |
29.05.25 07:32:16 | - | 10,750 |
29.05.25 07:32:09 | - | 10,800 |
29.05.25 07:31:04 | - | 10,750 |
29.05.25 07:30:38 | - | 10,800 |
29.05.25 07:30:09 | - | 10,850 |
29.05.25 07:30:01 | - | 10,800 |
28.05.25 22:03:21 | - | 10,750 |
28.05.25 22:00:04 | - | 10,700 |
28.05.25 18:00:19 | - | 10,750 |
28.05.25 17:58:48 | - | 10,700 |
28.05.25 17:51:15 | - | 10,750 |
28.05.25 17:36:33 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:21 | - | 10,750 |
28.05.25 17:36:19 | - | 10,700 |
28.05.25 17:36:18 | - | 10,550 |
28.05.25 17:36:03 | - | 10,500 |
28.05.25 17:35:34 | - | 10,550 |
28.05.25 17:35:08 | - | 10,500 |
28.05.25 17:35:01 | - | 10,550 |
28.05.25 17:31:42 | - | 10,500 |
28.05.25 17:31:40 | - | 10,550 |
28.05.25 17:31:02 | - | 10,500 |
28.05.25 17:21:10 | - | 10,750 |
28.05.25 17:20:10 | - | 10,750 |
28.05.25 17:19:49 | - | 10,800 |
28.05.25 17:15:17 | - | 10,800 |
28.05.25 17:14:51 | - | 10,750 |