DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 8,580 |
23.09.24 17:30:01 | - | 8,740 |
23.09.24 16:19:12 | - | 8,760 |
23.09.24 14:32:04 | - | 8,760 |
23.09.24 14:29:00 | - | 8,740 |
23.09.24 13:17:29 | - | 8,760 |
23.09.24 10:37:34 | - | 8,760 |
23.09.24 09:02:28 | - | 8,740 |
23.09.24 09:01:55 | - | 8,800 |
23.09.24 09:01:45 | - | 8,820 |
23.09.24 09:01:25 | - | 8,800 |
23.09.24 09:01:06 | - | 8,820 |
23.09.24 09:01:00 | - | 8,800 |
23.09.24 09:00:56 | - | 8,820 |
23.09.24 09:00:55 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:38 | - | 8,820 |
23.09.24 09:00:33 | - | 8,800 |
23.09.24 09:00:31 | - | 8,820 |
23.09.24 09:00:30 | - | 8,800 |
23.09.24 09:00:28 | - | 8,820 |
23.09.24 09:00:17 | - | 8,800 |
23.09.24 09:00:16 | - | 8,820 |
23.09.24 09:00:07 | - | 8,800 |
23.09.24 09:00:04 | - | 8,820 |
23.09.24 09:00:03 | - | 8,800 |
23.09.24 08:53:36 | - | 8,820 |
23.09.24 08:00:12 | - | 8,800 |
23.09.24 07:50:16 | - | 8,820 |
20.09.24 21:58:00 | - | 8,600 |
20.09.24 21:50:31 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:37 | - | 8,580 |
20.09.24 17:36:09 | - | 8,600 |
20.09.24 17:31:01 | - | 8,580 |
20.09.24 16:09:47 | - | 8,800 |
20.09.24 15:30:47 | - | 8,800 |
20.09.24 15:29:55 | - | 8,760 |
20.09.24 15:28:55 | - | 8,760 |
20.09.24 15:16:24 | - | 8,740 |
20.09.24 15:15:25 | - | 8,760 |
20.09.24 15:14:54 | - | 8,740 |
20.09.24 15:14:25 | - | 8,760 |
20.09.24 15:13:24 | - | 8,740 |
20.09.24 15:12:55 | - | 8,760 |
20.09.24 15:12:24 | - | 8,740 |
20.09.24 14:32:24 | - | 8,760 |