DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:05 | 0 | 16,550 |
| 29.10.25 11:00:04 | 0 | 16,800 |
| 28.10.25 11:00:04 | 0 | 16,950 |
| 27.10.25 11:36:02 | 0 | 16,850 |
| 24.10.25 11:36:02 | 0 | 16,200 |
| 23.10.25 11:36:02 | 0 | 15,500 |
| 22.10.25 11:36:03 | 0 | 16,700 |
| 21.10.25 11:00:04 | 0 | 15,750 |
| 20.10.25 11:00:04 | 0 | 15,650 |
| 17.10.25 11:00:05 | 0 | 15,700 |
| 16.10.25 11:00:05 | 0 | 15,650 |
| 15.10.25 11:00:04 | 0 | 15,250 |
| 14.10.25 11:00:05 | 0 | 15,200 |
| 13.10.25 11:00:03 | 0 | 15,350 |
| 10.10.25 11:42:02 | 0 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:04 | 0 | 17,400 |
| 08.10.25 11:42:03 | 0 | 17,350 |
| 06.10.25 11:00:05 | 0 | 14,800 |
| 03.10.25 11:36:02 | 0 | 14,950 |
| 02.10.25 11:00:04 | 0 | 14,300 |
| 01.10.25 11:36:02 | 0 | 14,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login