DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:22:08 | - | 10,700 |
30.05.25 20:22:00 | - | 10,750 |
30.05.25 20:20:09 | - | 10,700 |
30.05.25 20:19:36 | - | 10,750 |
30.05.25 20:18:38 | - | 10,700 |
30.05.25 18:16:09 | - | 10,700 |
30.05.25 18:06:01 | - | 10,750 |
30.05.25 18:04:46 | - | 10,700 |
30.05.25 18:03:54 | - | 10,750 |
30.05.25 18:01:09 | - | 10,700 |
30.05.25 17:50:20 | - | 10,750 |
30.05.25 17:36:35 | - | 10,700 |
30.05.25 17:36:25 | - | 10,750 |
30.05.25 17:35:50 | - | 10,700 |
30.05.25 17:34:57 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:34:54 | - | 10,700 |
30.05.25 17:34:47 | - | 10,650 |
30.05.25 17:34:45 | - | 10,700 |
30.05.25 17:34:34 | - | 10,650 |
30.05.25 17:34:32 | - | 10,700 |
30.05.25 17:31:01 | - | 10,650 |
30.05.25 16:53:34 | - | 10,950 |
30.05.25 16:48:47 | - | 11,000 |
30.05.25 16:48:30 | - | 10,900 |
30.05.25 13:31:02 | - | 10,700 |
30.05.25 13:25:06 | - | 10,750 |
30.05.25 13:19:06 | - | 10,700 |
30.05.25 13:14:52 | - | 10,750 |
30.05.25 11:38:38 | - | 10,700 |
30.05.25 11:07:17 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:05:17 | - | 10,700 |
30.05.25 11:02:47 | - | 10,750 |
30.05.25 10:57:51 | - | 10,750 |
30.05.25 10:57:47 | - | 10,750 |
30.05.25 10:57:45 | - | 10,800 |
30.05.25 10:57:44 | - | 10,750 |
30.05.25 10:46:58 | - | 10,700 |
30.05.25 10:34:12 | - | 10,700 |
30.05.25 10:34:12 | - | 10,700 |
30.05.25 10:34:11 | - | 10,750 |
30.05.25 10:30:02 | - | 10,700 |
30.05.25 10:29:58 | - | 10,650 |
30.05.25 10:15:07 | - | 10,700 |
30.05.25 10:15:06 | - | 10,650 |
30.05.25 09:58:47 | - | 10,700 |