DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:43 | - | 11,700 |
06.06.25 09:48:42 | - | 11,750 |
06.06.25 09:48:42 | - | 11,650 |
06.06.25 09:48:41 | - | 11,750 |
06.06.25 09:48:41 | - | 11,700 |
06.06.25 09:48:40 | - | 11,750 |
06.06.25 09:48:40 | - | 12,000 |
06.06.25 09:48:14 | - | 11,900 |
06.06.25 09:47:44 | - | 11,900 |
06.06.25 09:46:42 | - | 11,800 |
06.06.25 09:46:38 | - | 11,700 |
06.06.25 09:46:18 | - | 11,750 |
06.06.25 09:46:14 | - | 11,750 |
06.06.25 09:46:10 | - | 11,750 |
06.06.25 09:46:06 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:23 | - | 11,750 |
06.06.25 09:45:15 | - | 11,750 |
06.06.25 09:45:13 | - | 11,700 |
06.06.25 09:35:25 | - | 11,300 |
06.06.25 09:34:41 | - | 11,150 |
06.06.25 09:34:41 | - | 11,300 |
06.06.25 09:19:57 | - | 11,300 |
06.06.25 09:19:39 | - | 11,100 |
06.06.25 09:19:26 | - | 11,100 |
06.06.25 09:02:24 | - | 11,400 |
06.06.25 08:51:06 | - | 11,300 |
06.06.25 08:51:01 | - | 11,350 |
06.06.25 08:01:01 | - | 11,300 |
06.06.25 08:00:08 | - | 11,350 |
06.06.25 07:57:39 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:31 | - | 11,350 |
05.06.25 21:04:30 | - | 11,100 |
05.06.25 20:52:28 | - | 11,150 |
05.06.25 19:53:21 | - | 11,200 |
05.06.25 17:33:40 | - | 11,150 |
05.06.25 17:33:25 | - | 11,200 |
05.06.25 17:31:12 | - | 11,150 |
05.06.25 17:31:10 | - | 11,200 |
05.06.25 17:31:01 | - | 11,150 |
05.06.25 17:25:33 | - | 11,350 |
05.06.25 17:25:01 | - | 11,300 |
05.06.25 17:24:32 | - | 11,350 |
05.06.25 17:24:31 | - | 11,300 |
05.06.25 17:23:31 | - | 11,350 |
05.06.25 17:22:06 | - | 11,350 |