DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:31 | - | 8,920 |
16.09.24 09:00:28 | - | 8,900 |
16.09.24 09:00:23 | - | 8,920 |
16.09.24 09:00:20 | - | 8,920 |
16.09.24 09:00:11 | - | 8,900 |
16.09.24 09:00:10 | - | 8,920 |
16.09.24 09:00:09 | - | 8,900 |
16.09.24 09:00:08 | - | 8,920 |
16.09.24 08:03:32 | - | 8,900 |
16.09.24 08:02:32 | - | 8,920 |
16.09.24 08:02:02 | - | 8,900 |
16.09.24 07:41:02 | - | 8,920 |
13.09.24 20:15:07 | - | 8,700 |
13.09.24 20:08:07 | - | 8,720 |
13.09.24 19:56:55 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:13 | - | 8,720 |
13.09.24 19:25:17 | - | 8,700 |
13.09.24 19:15:47 | - | 8,720 |
13.09.24 18:13:55 | - | 8,700 |
13.09.24 17:31:01 | - | 8,720 |
13.09.24 17:15:32 | - | 8,940 |
13.09.24 17:15:29 | - | 8,880 |
13.09.24 17:15:26 | - | 8,880 |
13.09.24 14:53:46 | - | 8,900 |
13.09.24 13:17:04 | - | 8,940 |
13.09.24 09:45:13 | - | 8,940 |
13.09.24 09:45:05 | - | 8,920 |
13.09.24 09:04:42 | - | 8,900 |
13.09.24 09:04:37 | - | 8,880 |
13.09.24 09:02:28 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:33 | - | 8,860 |
13.09.24 07:53:49 | - | 8,860 |
13.09.24 07:50:55 | - | 8,900 |
13.09.24 07:50:15 | - | 8,860 |
12.09.24 18:34:51 | - | 8,660 |
12.09.24 18:25:42 | - | 8,640 |
12.09.24 18:19:18 | - | 8,660 |
12.09.24 17:50:03 | - | 8,640 |
12.09.24 17:36:36 | - | 8,660 |
12.09.24 17:31:01 | - | 8,640 |
12.09.24 14:29:42 | - | 8,920 |
12.09.24 14:29:00 | - | 8,920 |
12.09.24 13:17:28 | - | 8,940 |
12.09.24 12:38:33 | - | 8,940 |
12.09.24 12:38:32 | - | 8,920 |