DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:42 | - | 10,500 |
23.05.25 14:56:13 | - | 10,500 |
23.05.25 14:50:47 | - | 10,500 |
23.05.25 14:45:16 | - | 10,600 |
23.05.25 14:45:01 | - | 10,600 |
23.05.25 14:44:48 | - | 10,500 |
23.05.25 14:34:07 | - | 10,450 |
23.05.25 14:33:57 | - | 10,400 |
23.05.25 14:32:40 | - | 10,500 |
23.05.25 14:32:04 | - | 10,350 |
23.05.25 14:31:37 | - | 10,250 |
23.05.25 14:28:56 | - | 10,200 |
23.05.25 14:25:25 | - | 10,150 |
23.05.25 14:19:05 | - | 10,100 |
23.05.25 14:18:57 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:56 | - | 10,050 |
23.05.25 14:17:02 | - | 10,200 |
23.05.25 14:15:03 | - | 10,250 |
23.05.25 14:08:29 | - | 10,400 |
23.05.25 14:08:06 | - | 10,500 |
23.05.25 14:08:05 | - | 10,550 |
23.05.25 13:56:19 | - | 10,700 |
23.05.25 13:55:34 | - | 10,850 |
23.05.25 13:55:30 | - | 10,850 |
23.05.25 13:55:02 | - | 10,850 |
23.05.25 13:46:36 | - | 10,850 |
23.05.25 13:20:47 | - | 10,900 |
23.05.25 13:20:24 | - | 10,900 |
23.05.25 13:20:21 | - | 10,900 |
23.05.25 13:17:10 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:17:01 | - | 10,900 |
23.05.25 13:11:37 | - | 10,900 |
23.05.25 13:11:10 | - | 10,900 |
23.05.25 13:11:09 | - | 10,950 |
23.05.25 09:30:08 | - | 10,900 |
23.05.25 09:29:58 | - | 10,850 |
23.05.25 09:07:03 | - | 11,000 |
23.05.25 09:02:20 | - | 11,000 |
23.05.25 08:52:51 | - | 10,900 |
23.05.25 08:51:01 | - | 10,950 |
23.05.25 08:04:45 | - | 10,900 |
23.05.25 08:04:28 | - | 10,950 |
23.05.25 08:01:02 | - | 10,900 |
23.05.25 07:51:45 | - | 10,950 |
23.05.25 07:50:24 | - | 10,900 |