DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:29 | - | 8,700 |
11.09.24 09:01:51 | - | 8,620 |
11.09.24 09:01:32 | - | 8,640 |
11.09.24 09:01:21 | - | 8,620 |
11.09.24 09:01:19 | - | 8,640 |
11.09.24 09:01:16 | - | 8,620 |
11.09.24 09:01:08 | - | 8,640 |
11.09.24 09:01:07 | - | 8,620 |
11.09.24 09:00:53 | - | 8,640 |
11.09.24 09:00:52 | - | 8,620 |
11.09.24 09:00:51 | - | 8,640 |
11.09.24 09:00:47 | - | 8,620 |
11.09.24 09:00:46 | - | 8,640 |
11.09.24 09:00:40 | - | 8,620 |
11.09.24 09:00:35 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:30 | - | 8,620 |
11.09.24 09:00:21 | - | 8,640 |
11.09.24 09:00:16 | - | 8,620 |
11.09.24 09:00:12 | - | 8,640 |
11.09.24 09:00:06 | - | 8,620 |
11.09.24 09:00:06 | - | 8,640 |
11.09.24 09:00:05 | - | 8,620 |
11.09.24 08:01:08 | - | 8,640 |
11.09.24 07:47:43 | - | 8,640 |
11.09.24 07:47:28 | - | 8,620 |
11.09.24 07:46:42 | - | 8,640 |
11.09.24 07:45:40 | - | 8,620 |
10.09.24 19:58:59 | - | 8,440 |
10.09.24 19:56:14 | - | 8,420 |
10.09.24 19:55:44 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:29 | - | 8,420 |
10.09.24 19:55:14 | - | 8,440 |
10.09.24 19:52:59 | - | 8,420 |
10.09.24 19:52:44 | - | 8,440 |
10.09.24 19:52:29 | - | 8,420 |
10.09.24 19:51:59 | - | 8,440 |
10.09.24 19:45:29 | - | 8,420 |
10.09.24 19:45:14 | - | 8,440 |
10.09.24 18:21:35 | - | 8,420 |
10.09.24 18:00:20 | - | 8,400 |
10.09.24 17:36:02 | - | 8,420 |
10.09.24 17:31:14 | - | 8,580 |
10.09.24 17:31:01 | - | 8,600 |
10.09.24 16:49:11 | - | 8,720 |
10.09.24 16:17:44 | - | 8,720 |