DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:00:10 | - | 11,350 |
16.05.25 14:18:56 | - | 11,400 |
16.05.25 14:18:51 | - | 11,400 |
16.05.25 14:18:41 | - | 11,350 |
16.05.25 14:18:37 | - | 11,400 |
16.05.25 14:18:26 | - | 11,350 |
16.05.25 14:18:21 | - | 11,400 |
16.05.25 14:18:11 | - | 11,350 |
16.05.25 14:18:06 | - | 11,400 |
16.05.25 14:17:56 | - | 11,350 |
16.05.25 14:17:50 | - | 11,400 |
16.05.25 14:17:40 | - | 11,350 |
16.05.25 14:17:36 | - | 11,400 |
16.05.25 14:17:25 | - | 11,350 |
16.05.25 14:17:20 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:17:09 | - | 11,350 |
16.05.25 14:17:05 | - | 11,400 |
16.05.25 14:16:56 | - | 11,350 |
16.05.25 13:17:28 | - | 11,400 |
16.05.25 12:49:19 | - | 11,400 |
16.05.25 12:49:09 | - | 11,400 |
16.05.25 12:13:33 | - | 11,450 |
16.05.25 11:58:10 | - | 11,450 |
16.05.25 11:58:08 | - | 11,500 |
16.05.25 11:58:01 | - | 11,500 |
16.05.25 11:58:00 | - | 11,300 |
16.05.25 11:57:55 | - | 11,250 |
16.05.25 11:54:02 | - | 11,250 |
16.05.25 11:50:52 | - | 11,250 |
16.05.25 11:50:38 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:49:37 | - | 11,250 |
16.05.25 11:48:07 | - | 11,300 |
16.05.25 11:47:58 | - | 11,350 |
16.05.25 11:47:58 | - | 11,350 |
16.05.25 11:47:12 | - | 11,400 |
16.05.25 11:46:58 | - | 11,450 |
16.05.25 11:46:08 | - | 11,450 |
16.05.25 11:46:07 | - | 11,500 |
16.05.25 11:45:53 | - | 11,250 |
16.05.25 11:40:56 | - | 11,700 |
16.05.25 11:25:59 | - | 11,700 |
16.05.25 11:07:32 | - | 11,750 |
16.05.25 11:02:14 | - | 11,750 |
16.05.25 10:51:59 | - | 11,800 |
16.05.25 10:45:13 | - | 11,750 |