DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:00 | - | 8,740 |
20.09.24 13:33:25 | - | 8,760 |
20.09.24 13:32:54 | - | 8,740 |
20.09.24 13:31:55 | - | 8,760 |
20.09.24 13:29:24 | - | 8,740 |
20.09.24 13:17:02 | - | 8,760 |
20.09.24 13:04:25 | - | 8,760 |
20.09.24 13:03:54 | - | 8,740 |
20.09.24 13:03:25 | - | 8,760 |
20.09.24 13:01:24 | - | 8,740 |
20.09.24 12:56:55 | - | 8,760 |
20.09.24 12:51:54 | - | 8,740 |
20.09.24 12:35:25 | - | 8,760 |
20.09.24 12:19:54 | - | 8,740 |
20.09.24 12:19:25 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:54 | - | 8,740 |
20.09.24 12:16:25 | - | 8,760 |
20.09.24 12:15:24 | - | 8,740 |
20.09.24 12:04:55 | - | 8,760 |
20.09.24 12:04:24 | - | 8,740 |
20.09.24 11:57:55 | - | 8,760 |
20.09.24 11:57:24 | - | 8,740 |
20.09.24 11:50:55 | - | 8,760 |
20.09.24 11:50:24 | - | 8,740 |
20.09.24 10:37:24 | - | 8,760 |
20.09.24 09:21:37 | - | 8,740 |
20.09.24 09:02:20 | - | 8,740 |
20.09.24 09:01:54 | - | 8,780 |
20.09.24 09:01:46 | - | 8,800 |
20.09.24 09:01:37 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:30 | - | 8,800 |
20.09.24 09:01:22 | - | 8,780 |
20.09.24 09:01:19 | - | 8,800 |
20.09.24 09:01:18 | - | 8,780 |
20.09.24 09:01:13 | - | 8,800 |
20.09.24 09:01:07 | - | 8,780 |
20.09.24 09:01:02 | - | 8,800 |
20.09.24 09:00:54 | - | 8,780 |
20.09.24 09:00:50 | - | 8,800 |
20.09.24 09:00:50 | - | 8,780 |
20.09.24 09:00:44 | - | 8,800 |
20.09.24 09:00:41 | - | 8,780 |
20.09.24 09:00:24 | - | 8,800 |
20.09.24 09:00:23 | - | 8,780 |
20.09.24 09:00:13 | - | 8,800 |