DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:24:00 | - | 11,100 |
02.06.25 15:17:34 | - | 11,100 |
02.06.25 14:22:04 | - | 11,000 |
02.06.25 14:07:48 | - | 11,000 |
02.06.25 13:17:22 | - | 11,000 |
02.06.25 12:35:16 | - | 11,000 |
02.06.25 12:04:32 | - | 11,000 |
02.06.25 12:04:32 | - | 11,050 |
02.06.25 11:58:41 | - | 11,000 |
02.06.25 11:07:30 | - | 11,000 |
02.06.25 11:05:05 | - | 10,950 |
02.06.25 11:01:44 | - | 10,950 |
02.06.25 11:00:41 | - | 10,950 |
02.06.25 11:00:41 | - | 11,050 |
02.06.25 10:59:58 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:16:24 | - | 11,050 |
02.06.25 09:56:19 | - | 11,100 |
02.06.25 09:47:15 | - | 11,100 |
02.06.25 09:26:35 | - | 11,100 |
02.06.25 09:14:33 | - | 11,000 |
02.06.25 09:13:23 | - | 10,950 |
02.06.25 09:13:22 | - | 10,950 |
02.06.25 09:13:22 | - | 10,950 |
02.06.25 09:12:29 | - | 10,900 |
02.06.25 09:11:48 | - | 10,750 |
02.06.25 09:11:10 | - | 10,800 |
02.06.25 09:11:09 | - | 10,750 |
02.06.25 09:02:02 | - | 10,850 |
02.06.25 09:01:06 | - | 11,050 |
02.06.25 08:49:51 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:11:57 | - | 11,450 |
02.06.25 08:11:47 | - | 11,350 |
02.06.25 08:11:17 | - | 11,400 |
02.06.25 08:10:43 | - | 11,350 |
02.06.25 08:10:42 | - | 11,400 |
02.06.25 08:10:40 | - | 11,500 |
02.06.25 08:10:32 | - | 11,450 |
02.06.25 07:48:01 | - | 11,500 |
02.06.25 07:45:25 | - | 11,300 |
02.06.25 07:44:06 | - | 11,350 |
02.06.25 07:39:24 | - | 11,300 |
02.06.25 07:39:23 | - | 11,350 |
02.06.25 07:39:13 | - | 11,400 |
02.06.25 07:38:24 | - | 11,150 |
02.06.25 07:34:47 | - | 11,100 |