DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:17 | - | 8,780 |
26.09.24 07:57:32 | - | 8,760 |
26.09.24 07:56:47 | - | 8,780 |
26.09.24 07:50:15 | - | 8,760 |
25.09.24 19:01:30 | - | 8,540 |
25.09.24 18:53:30 | - | 8,560 |
25.09.24 18:47:08 | - | 8,540 |
25.09.24 18:13:00 | - | 8,560 |
25.09.24 18:05:45 | - | 8,540 |
25.09.24 17:59:00 | - | 8,560 |
25.09.24 17:36:26 | - | 8,540 |
25.09.24 13:17:08 | - | 8,680 |
25.09.24 09:02:13 | - | 8,680 |
25.09.24 09:02:07 | - | 8,720 |
25.09.24 09:01:58 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:57 | - | 8,720 |
25.09.24 09:01:47 | - | 8,700 |
25.09.24 09:01:36 | - | 8,720 |
25.09.24 09:01:32 | - | 8,700 |
25.09.24 09:01:28 | - | 8,720 |
25.09.24 09:01:05 | - | 8,700 |
25.09.24 09:01:03 | - | 8,720 |
25.09.24 09:00:58 | - | 8,700 |
25.09.24 09:00:55 | - | 8,720 |
25.09.24 09:00:45 | - | 8,700 |
25.09.24 09:00:39 | - | 8,720 |
25.09.24 09:00:30 | - | 8,700 |
25.09.24 09:00:28 | - | 8,720 |
25.09.24 09:00:24 | - | 8,700 |
25.09.24 09:00:23 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:14 | - | 8,700 |
25.09.24 09:00:10 | - | 8,720 |
25.09.24 09:00:10 | - | 8,700 |
25.09.24 09:00:10 | - | 8,720 |
25.09.24 09:00:04 | - | 8,700 |
25.09.24 09:00:03 | - | 8,700 |
25.09.24 09:00:01 | - | 8,720 |
25.09.24 07:42:01 | - | 8,700 |
24.09.24 21:55:53 | - | 8,520 |
24.09.24 21:55:38 | - | 8,500 |
24.09.24 21:55:24 | - | 8,520 |
24.09.24 21:54:53 | - | 8,500 |
24.09.24 21:53:53 | - | 8,520 |
24.09.24 21:53:08 | - | 8,500 |
24.09.24 21:52:54 | - | 8,520 |