DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:11:09 | - | 10,750 |
02.06.25 09:02:02 | - | 10,850 |
02.06.25 09:01:06 | - | 11,050 |
02.06.25 08:49:51 | - | 11,500 |
02.06.25 08:11:57 | - | 11,450 |
02.06.25 08:11:47 | - | 11,350 |
02.06.25 08:11:17 | - | 11,400 |
02.06.25 08:10:43 | - | 11,350 |
02.06.25 08:10:42 | - | 11,400 |
02.06.25 08:10:40 | - | 11,500 |
02.06.25 08:10:32 | - | 11,450 |
02.06.25 07:48:01 | - | 11,500 |
02.06.25 07:45:25 | - | 11,300 |
02.06.25 07:44:06 | - | 11,350 |
02.06.25 07:39:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:39:23 | - | 11,350 |
02.06.25 07:39:13 | - | 11,400 |
02.06.25 07:38:24 | - | 11,150 |
02.06.25 07:34:47 | - | 11,100 |
02.06.25 07:33:39 | - | 11,150 |
02.06.25 07:33:38 | - | 11,200 |
02.06.25 07:33:22 | - | 11,150 |
02.06.25 07:33:21 | - | 11,100 |
02.06.25 07:30:01 | - | 11,000 |
30.05.25 22:03:32 | - | 10,750 |
30.05.25 22:00:07 | - | 10,700 |
30.05.25 20:57:28 | - | 10,750 |
30.05.25 20:57:13 | - | 10,700 |
30.05.25 20:56:58 | - | 10,750 |
30.05.25 20:55:58 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:49:43 | - | 10,750 |
30.05.25 20:47:43 | - | 10,700 |
30.05.25 20:46:58 | - | 10,750 |
30.05.25 20:46:28 | - | 10,700 |
30.05.25 20:45:58 | - | 10,750 |
30.05.25 20:38:58 | - | 10,700 |
30.05.25 20:37:28 | - | 10,750 |
30.05.25 20:27:17 | - | 10,700 |
30.05.25 20:27:06 | - | 10,750 |
30.05.25 20:26:23 | - | 10,700 |
30.05.25 20:26:08 | - | 10,750 |
30.05.25 20:25:38 | - | 10,700 |
30.05.25 20:25:09 | - | 10,750 |
30.05.25 20:23:38 | - | 10,700 |
30.05.25 20:23:23 | - | 10,750 |