DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:06 | - | 8,720 |
30.09.24 14:29:00 | - | 8,700 |
30.09.24 14:07:06 | - | 8,720 |
30.09.24 14:05:07 | - | 8,700 |
30.09.24 14:01:37 | - | 8,720 |
30.09.24 14:01:06 | - | 8,700 |
30.09.24 13:57:07 | - | 8,720 |
30.09.24 13:55:36 | - | 8,700 |
30.09.24 13:52:06 | - | 8,720 |
30.09.24 13:49:36 | - | 8,700 |
30.09.24 13:39:36 | - | 8,720 |
30.09.24 13:39:06 | - | 8,700 |
30.09.24 13:17:17 | - | 8,720 |
30.09.24 10:37:35 | - | 8,720 |
30.09.24 09:07:43 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:07 | - | 8,700 |
30.09.24 09:02:04 | - | 8,660 |
30.09.24 09:02:02 | - | 8,640 |
30.09.24 09:02:01 | - | 8,660 |
30.09.24 09:01:47 | - | 8,640 |
30.09.24 09:01:34 | - | 8,660 |
30.09.24 09:00:41 | - | 8,640 |
30.09.24 09:00:26 | - | 8,660 |
30.09.24 09:00:24 | - | 8,640 |
30.09.24 09:00:18 | - | 8,660 |
30.09.24 09:00:10 | - | 8,640 |
30.09.24 09:00:09 | - | 8,660 |
30.09.24 09:00:08 | - | 8,640 |
30.09.24 09:00:04 | - | 8,660 |
30.09.24 09:00:03 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:49 | - | 8,640 |
30.09.24 07:56:32 | - | 8,640 |
30.09.24 07:35:25 | - | 8,640 |
27.09.24 17:54:05 | - | 8,440 |
27.09.24 17:48:14 | - | 8,460 |
27.09.24 17:36:09 | - | 8,440 |
27.09.24 17:31:02 | - | 8,320 |
27.09.24 17:30:03 | - | 8,600 |
27.09.24 16:25:56 | - | 8,620 |
27.09.24 16:25:42 | - | 8,660 |
27.09.24 15:35:37 | - | 8,620 |
27.09.24 15:33:47 | - | 8,600 |
27.09.24 15:31:39 | - | 8,560 |
27.09.24 14:32:26 | - | 8,620 |
27.09.24 14:29:01 | - | 8,600 |