DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:46 | - | 11,000 |
05.06.25 13:17:16 | - | 11,100 |
05.06.25 10:42:57 | - | 11,100 |
05.06.25 09:02:29 | - | 11,000 |
05.06.25 08:28:40 | - | 11,050 |
05.06.25 08:01:02 | - | 11,000 |
05.06.25 07:30:01 | - | 11,050 |
04.06.25 21:59:39 | - | 10,800 |
04.06.25 21:59:10 | - | 10,850 |
04.06.25 20:00:26 | - | 10,800 |
04.06.25 18:59:45 | - | 10,850 |
04.06.25 18:59:31 | - | 10,800 |
04.06.25 18:58:30 | - | 10,850 |
04.06.25 18:58:00 | - | 10,800 |
04.06.25 18:56:31 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:45 | - | 10,800 |
04.06.25 18:55:30 | - | 10,850 |
04.06.25 18:54:31 | - | 10,800 |
04.06.25 18:54:17 | - | 10,850 |
04.06.25 18:54:01 | - | 10,800 |
04.06.25 18:53:45 | - | 10,850 |
04.06.25 18:53:31 | - | 10,800 |
04.06.25 18:51:45 | - | 10,850 |
04.06.25 18:51:01 | - | 10,800 |
04.06.25 18:45:31 | - | 10,850 |
04.06.25 18:32:01 | - | 10,800 |
04.06.25 18:31:45 | - | 10,850 |
04.06.25 18:10:31 | - | 10,800 |
04.06.25 18:08:17 | - | 10,850 |
04.06.25 18:07:01 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:31 | - | 10,850 |
04.06.25 18:06:01 | - | 10,800 |
04.06.25 17:59:21 | - | 10,850 |
04.06.25 17:59:06 | - | 10,800 |
04.06.25 17:46:06 | - | 10,850 |
04.06.25 17:44:24 | - | 10,800 |
04.06.25 17:41:20 | - | 10,850 |
04.06.25 17:41:07 | - | 10,800 |
04.06.25 17:40:52 | - | 10,850 |
04.06.25 17:40:37 | - | 10,800 |
04.06.25 17:36:57 | - | 10,850 |
04.06.25 17:36:23 | - | 10,800 |
04.06.25 17:31:01 | - | 10,700 |
04.06.25 17:30:26 | - | 11,000 |
04.06.25 16:50:10 | - | 11,100 |