DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:43 | - | 8,500 |
04.10.24 12:28:34 | - | 8,500 |
04.10.24 12:26:36 | - | 8,340 |
04.10.24 12:26:35 | - | 8,460 |
04.10.24 09:17:25 | - | 8,680 |
04.10.24 09:02:18 | - | 8,680 |
04.10.24 09:02:08 | - | 8,700 |
04.10.24 09:02:05 | - | 8,680 |
04.10.24 09:01:44 | - | 8,700 |
04.10.24 09:01:35 | - | 8,680 |
04.10.24 09:01:30 | - | 8,700 |
04.10.24 09:01:04 | - | 8,680 |
04.10.24 09:01:03 | - | 8,700 |
04.10.24 08:57:20 | - | 8,680 |
04.10.24 08:56:50 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:20 | - | 8,680 |
04.10.24 08:16:13 | - | 8,700 |
04.10.24 08:13:10 | - | 8,680 |
04.10.24 07:30:47 | - | 8,700 |
03.10.24 21:59:20 | - | 8,500 |
03.10.24 21:03:32 | - | 8,480 |
03.10.24 20:54:46 | - | 8,500 |
03.10.24 20:22:05 | - | 8,480 |
03.10.24 20:07:10 | - | 8,500 |
03.10.24 19:43:01 | - | 8,480 |
03.10.24 19:35:17 | - | 8,500 |
03.10.24 19:28:49 | - | 8,480 |
03.10.24 19:22:46 | - | 8,500 |
03.10.24 19:05:13 | - | 8,480 |
03.10.24 18:58:30 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 8,480 |
03.10.24 17:36:22 | - | 8,500 |
03.10.24 17:31:02 | - | 8,480 |
03.10.24 14:41:52 | - | 8,660 |
03.10.24 14:41:41 | - | 8,520 |
03.10.24 13:17:07 | - | 8,760 |
03.10.24 10:23:19 | - | 8,760 |
03.10.24 09:03:53 | - | 8,760 |
03.10.24 09:03:48 | - | 8,560 |
03.10.24 09:02:17 | - | 8,760 |
03.10.24 07:35:24 | - | 8,680 |
02.10.24 21:58:01 | - | 8,500 |
02.10.24 17:38:14 | - | 8,480 |
02.10.24 17:36:05 | - | 8,520 |
02.10.24 17:31:01 | - | 8,480 |