DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:01 | - | 8,480 |
02.10.24 17:25:02 | - | 8,760 |
02.10.24 17:24:03 | - | 8,780 |
02.10.24 17:24:02 | - | 8,760 |
02.10.24 17:23:32 | - | 8,780 |
02.10.24 17:23:31 | - | 8,760 |
02.10.24 17:22:33 | - | 8,780 |
02.10.24 13:18:13 | - | 8,760 |
02.10.24 13:17:29 | - | 8,760 |
02.10.24 12:51:02 | - | 8,760 |
02.10.24 12:50:46 | - | 8,780 |
02.10.24 11:14:56 | - | 8,760 |
02.10.24 11:14:45 | - | 8,760 |
02.10.24 09:46:18 | - | 8,760 |
02.10.24 09:34:38 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:29 | - | 8,780 |
02.10.24 09:30:26 | - | 8,780 |
02.10.24 09:19:00 | - | 8,780 |
02.10.24 09:08:40 | - | 8,720 |
02.10.24 09:02:22 | - | 8,700 |
02.10.24 08:12:35 | - | 8,740 |
02.10.24 08:07:09 | - | 8,760 |
02.10.24 08:06:55 | - | 8,780 |
02.10.24 08:06:13 | - | 8,760 |
02.10.24 07:57:04 | - | 8,780 |
02.10.24 07:56:07 | - | 8,760 |
02.10.24 07:55:53 | - | 8,780 |
02.10.24 07:53:55 | - | 8,760 |
02.10.24 07:41:01 | - | 8,780 |
01.10.24 18:32:45 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:13 | - | 8,580 |
01.10.24 18:00:16 | - | 8,560 |
01.10.24 17:36:21 | - | 8,580 |
01.10.24 17:31:01 | - | 8,500 |
01.10.24 17:30:03 | - | 8,700 |
01.10.24 16:42:05 | - | 8,700 |
01.10.24 16:41:36 | - | 8,720 |
01.10.24 16:15:38 | - | 8,700 |
01.10.24 16:14:37 | - | 8,720 |
01.10.24 16:14:05 | - | 8,700 |
01.10.24 16:13:40 | - | 8,720 |
01.10.24 16:07:36 | - | 8,700 |
01.10.24 14:32:06 | - | 8,720 |
01.10.24 14:29:36 | - | 8,700 |
01.10.24 14:29:00 | - | 8,760 |