DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | - | 8,380 |
11:58:44 | - | 8,380 |
10:40:49 | - | 8,380 |
10:40:48 | - | 8,380 |
10:40:47 | - | 8,380 |
10:40:46 | - | 8,380 |
10:40:43 | - | 8,380 |
10:40:32 | - | 8,380 |
10:37:32 | - | 8,500 |
09:31:41 | - | 8,500 |
09:23:18 | - | 8,400 |
09:13:55 | - | 8,300 |
09:09:27 | - | 8,300 |
09:09:20 | - | 8,300 |
09:09:14 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:06 | - | 8,300 |
09:09:05 | - | 8,260 |
09:02:19 | - | 8,200 |
09:01:28 | - | 8,180 |
09:01:12 | - | 8,200 |
09:00:28 | - | 8,180 |
09:00:23 | - | 8,200 |
09:00:12 | - | 8,180 |
09:00:10 | - | 8,200 |
09:00:09 | - | 8,180 |
09:00:07 | - | 8,200 |
09:00:02 | - | 8,180 |
07:47:04 | - | 8,200 |
07:35:30 | - | 8,200 |
04.10.24 17:36:27 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:03 | - | 7,900 |
04.10.24 17:22:58 | - | 8,200 |
04.10.24 17:22:25 | - | 8,200 |
04.10.24 14:36:17 | - | 8,200 |
04.10.24 14:35:21 | - | 8,200 |
04.10.24 14:29:53 | - | 8,120 |
04.10.24 14:29:47 | - | 8,180 |
04.10.24 14:29:02 | - | 8,200 |
04.10.24 14:18:12 | - | 8,220 |
04.10.24 14:17:48 | - | 8,220 |
04.10.24 14:16:48 | - | 8,220 |
04.10.24 14:16:14 | - | 8,320 |
04.10.24 13:53:06 | - | 8,440 |
04.10.24 13:17:17 | - | 8,440 |
04.10.24 13:17:16 | - | 8,420 |